24H 最高$0.00926
24H 最低$0.00846
今日开盘$0.00924
24H 成交量$49.07万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2379.65 | $2,520.00 | $2,280.00 | $430.78万 | $86.37亿 | -3.96% |
| 4 |
SOLSolana
|
$87.79 | $90.01 | $85.02 | $1.39亿 | $526.63亿 | -1.46% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,268.09万 | -4.63% |
| 487 |
BEBBEB
|
$173.66 | $178.38 | $168.40 | $20.80万 | — | -0.08% |
| 38 |
HOTHolo
|
$0.000397 | $0.000526 | $0.000347 | $855.02万 | $7,744.75万 | 11.20% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.17亿 | -1.48% |
| 406 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.87万 | $443.46万 | 1.00% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1612 | $0.1651 | $0.1549 | $21.91万 | $5,451.71万 | -2.24% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.38% |
| 41 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $778.77万 | $21.39亿 | -1.31% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $94.06万 | $1.93亿 | -1.22% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1731 | $0.1598 | $1,181.91万 | $11.60亿 | 2.14% |
| 529 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.86万 | $3,235.06万 | -2.18% |
相关站点
共 40 个
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
Gains Network _币种排行
United Stables _币种排行
Aerodrome _BTC行情
SNXXB _数字货币市值
Quant _以太坊ETH价格
USDC _币种排行
Quant _币种排行
Act I : The _加密货币行情
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _比特币
TONToken _币种排行
大零币 _币种排行
Reserve Rights _以太坊ETH价格
Gram _币种排行
SNXXB _比特币行情
TONToken _加密货币行情
ONEchain _BTC行情
Bubblemaps _比特币行情
Celo _比特币
狗币 _加密货币行情
Mitosis _以太坊ETH价格
Zama _BTC行情
达世币 _数字货币市值
Celo _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _BTC行情
BFUSD _数字货币市值
Pump.fun _比特币
Injective _比特币行情
Avalanche _BTC行情
Polkadot _币种排行
Holo _BTC行情
USD1 _比特币
USD1 _比特币行情
DODO _数字货币市值