24H 最高$0.002062
24H 最低$0.001976
今日开盘$0.002049
24H 成交量$14.87万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2477.64 | $2,493.83 | $2,462.97 | $242.10万 | $86.37亿 | -0.01% |
| 6 |
SOLSolana
|
$89.54 | $90.01 | $88.73 | $5,869.78万 | $526.63亿 | -0.17% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 477 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $14.87万 | $3,268.09万 | -2.78% |
| 597 |
BEBBEB
|
$176.25 | $176.25 | $173.56 | $6.12万 | — | 0.54% |
| 26 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000346 | $760.07万 | $7,744.75万 | 24.23% |
| 153 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $76.32万 | $6.17亿 | -1.10% |
| 341 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.17万 | $443.46万 | -2.50% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 550 |
SNXSynthetix Network
|
$0.1617 | $0.1675 | $0.1599 | $9.65万 | $5,451.71万 | -3.29% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09117 | $0.08888 | $144.01万 | $9.50亿 | -0.89% |
| 51 |
TAOBitTensor
|
$224.3 | $226.90 | $220.30 | $376.89万 | $21.39亿 | 0.22% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.26万 | $1.93亿 | 0.19% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.12 | $2.06 | $102.09万 | $4.86亿 | -1.94% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.38 | $286.39 | $283.74 | $105.07万 | $1.23亿 | 0.49% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.78亿 | $704.37亿 | -0.00% |
| 35 |
ARBArbitrum
|
$0.1669 | $0.1713 | $0.1662 | $631.64万 | $11.60亿 | -0.66% |
| 560 |
NOTNotcoin
|
$0.00032 | $0.000327 | $0.000314 | $8.87万 | $3,235.06万 | -2.14% |
相关站点
共 40 个
Official _比特币
Internet _加密货币行情
Hedera _数字货币市值
Shiba Inu _比特币
狗币 _以太坊ETH价格
Celestia _加密货币行情
Aave _加密货币行情
Secret _数字货币市值
Worldcoin _以太坊ETH价格
Holo _加密货币行情
波场 _BTC行情
Gitcoin _BTC行情
Polymath _加密货币行情
Sui _数字货币市值
Huma Finance _BTC行情
Mitosis _币种排行
Avalanche _比特币
牛来 _比特币行情
Pepe _币种排行
Gram _数字货币市值
艾达币 _币种排行
Plasma _比特币行情
Secret _BTC行情
Gitcoin _数字货币市值
Internet _BTC行情
RNDR _加密货币行情
Celo _币种排行
Celestia _以太坊ETH价格
Meteora _比特币
Sign _比特币
瑞波币 _BTC行情
Hyperliquid _数字货币市值
Aptos _比特币
瑞波币 _BTC行情
Celestia _比特币行情
达世币 _加密货币行情
CyberConnect _BTC行情
Meteora _数字货币市值
Plasma _比特币行情
Reserve Rights _以太坊ETH价格