24H 最高$1.17
24H 最低$1.15
今日开盘$1.1626
24H 成交量$5,565.78万
流通市值$733.05亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2472.86 | $2,493.83 | $2,462.97 | $249.39万 | $86.37亿 | -0.20% |
| 6 |
SOLSolana
|
$89.39 | $90.01 | $88.73 | $6,002.40万 | $526.63亿 | -0.29% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001975 | $14.74万 | $3,268.09万 | -3.85% |
| 595 |
BEBBEB
|
$174.61 | $176.44 | $173.56 | $6.07万 | — | -0.25% |
| 26 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000346 | $768.69万 | $7,744.75万 | 24.58% |
| 148 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.96万 | $6.17亿 | -0.95% |
| 347 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.69 | $28.11万 | $443.46万 | -3.18% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.162 | $0.1675 | $0.1599 | $9.73万 | $5,451.71万 | -3.23% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.0893 | $0.09117 | $0.08888 | $140.92万 | $9.50亿 | -0.81% |
| 50 |
TAOBitTensor
|
$223.6 | $226.90 | $220.30 | $371.77万 | $21.39亿 | 0.13% |
| 186 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $64.38万 | $1.93亿 | -0.19% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.12 | $2.06 | $102.05万 | $4.86亿 | -2.50% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.53 | $286.74 | $283.74 | $108.97万 | $1.23亿 | 0.26% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 32 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $644.91万 | $11.60亿 | -0.48% |
| 548 |
NOTNotcoin
|
$0.000317 | $0.000327 | $0.000314 | $9.88万 | $3,235.06万 | -3.06% |
相关站点
共 40 个
QQQB _比特币行情
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
Pepe _币种排行
Uniswap _币种排行
Near Protocol _加密货币行情
Hamster Kombat _BTC行情
Arbitrum _币种排行
比特币 _加密货币行情
大零币 _数字货币市值
Vanar Chain _以太坊ETH价格
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _加密货币行情
BUSD _加密货币行情
艾达币 _比特币行情
Bubblemaps _BTC行情
比特币 _BTC行情
Pump.fun _BTC行情
RNDR _BTC行情
COCOS _比特币行情
Pudgy Penguins _比特币
Reserve Rights _BTC行情
Quant _以太坊ETH价格
Secret _以太坊ETH价格
大零币 _加密货币行情
比特现金 _BTC行情
Vanar Chain _币种排行
BFUSD _以太坊ETH价格
BitTensor _比特币行情
QQQB _比特币
波场 _币种排行
Aptos _币种排行
以太坊 _加密货币行情
莱特币 _BTC行情
Filecoin _币种排行
Official _BTC行情
Avalanche _数字货币市值
QQQB _比特币行情