24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2472.54 | $2,493.83 | $2,462.97 | $233.40万 | $86.52亿 | -0.21% |
| 6 |
SOLSolana
|
$89.16 | $89.95 | $88.73 | $5,535.06万 | $525.16亿 | -0.60% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
XVGVerge
|
$0.001985 | $0.002078 | $0.001981 | $15.42万 | $3,346.39万 | -3.78% |
| 605 |
BEBBEB
|
$173.79 | $175.46 | $173.56 | $5.37万 | — | -0.62% |
| 25 |
HOTHolo
|
$0.000436 | $0.000526 | $0.000346 | $707.33万 | $6,350.26万 | 22.47% |
| 161 |
CAKEPancakeSwap
|
$1.879 | $1.91 | $1.88 | $74.13万 | $6.22亿 | -1.26% |
| 337 |
ASRAS Roma Fan Token
|
$0.699 | $0.726 | $0.69 | $29.30万 | $441.39万 | -1.83% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1606 | $0.1685 | $0.1599 | $9.30万 | $5,600.38万 | -4.18% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.09117 | $0.08888 | $154.66万 | $9.63亿 | -1.42% |
| 51 |
TAOBitTensor
|
$222.9 | $226.90 | $220.30 | $373.32万 | $21.18亿 | -0.18% |
| 189 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $61.83万 | $1.91亿 | -0.74% |
| 229 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
MORPHOMorpho
|
$2.063 | $2.13 | $2.06 | $106.17万 | $4.92亿 | -1.81% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $285.68 | $283.74 | $101.85万 | $1.23亿 | 0.15% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.01% |
| 34 |
ARBArbitrum
|
$0.1684 | $0.1713 | $0.1662 | $623.54万 | $11.56亿 | 0.84% |
| 566 |
NOTNotcoin
|
$0.000316 | $0.00033 | $0.000314 | $8.23万 | $3,287.73万 | -3.66% |
相关站点
共 40 个
Starknet _币种排行
Ether.fi _币种排行
Uniswap _加密货币行情
LayerZero _比特币行情
RNDR _以太坊ETH价格
Official _BTC行情
Chainlink _BTC行情
狗币 _以太坊ETH价格
Gram _BTC行情
大零币 _比特币
Wrapped _币种排行
StraitsX USD _比特币行情
Hedera _BTC行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
BFUSD _比特币行情
RWUSD _BTC行情
Celestia _数字货币市值
Aster _比特币
比特币 _BTC行情
Hashflow _以太坊ETH价格
大零币 _BTC行情
Injective _BTC行情
Celo _以太坊ETH价格
Hamster Kombat _币种排行
Pepe _数字货币市值
Starknet _加密货币行情
Avalanche _币种排行
JUST _比特币行情
Gram _比特币
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Raydium _数字货币市值
Ondo _比特币行情
Gains Network _比特币行情
艾达币 _数字货币市值
PAX Gold _币种排行
Gitcoin _加密货币行情
JUST _币种排行
Near Protocol _以太坊ETH价格