24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2474.36 | $2,493.83 | $2,462.97 | $249.06万 | $86.37亿 | -0.14% |
| 6 |
SOLSolana
|
$89.42 | $90.01 | $88.73 | $5,998.86万 | $526.63亿 | -0.05% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $14.79万 | $3,268.09万 | -3.61% |
| 597 |
BEBBEB
|
$174.14 | $176.44 | $173.56 | $5.96万 | — | -0.24% |
| 25 |
HOTHolo
|
$0.000417 | $0.000526 | $0.000346 | $781.24万 | $7,744.75万 | 17.80% |
| 141 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $83.29万 | $6.17亿 | -0.84% |
| 346 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.77万 | $443.46万 | -3.46% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 550 |
SNXSynthetix Network
|
$0.162 | $0.1673 | $0.1599 | $9.75万 | $5,451.71万 | -3.17% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08932 | $0.09117 | $0.08888 | $140.73万 | $9.50亿 | -0.92% |
| 49 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $369.44万 | $21.39亿 | 0.09% |
| 186 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.37万 | $1.93亿 | 0.09% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.071 | $2.12 | $2.06 | $102.19万 | $4.86亿 | -2.03% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.21 | $286.74 | $283.74 | $113.24万 | $1.23亿 | 0.14% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 32 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $650.24万 | $11.60亿 | 0.00% |
| 541 |
NOTNotcoin
|
$0.000319 | $0.000327 | $0.000314 | $10.26万 | $3,235.06万 | -2.15% |
相关站点
共 40 个
Quant _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _比特币
Meteora _以太坊ETH价格
Zama _比特币
Solana _比特币
Official _比特币行情
MarsCoin _BTC行情
Ondo _比特币行情
Aptos _比特币行情
ONEchain _币种排行
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Act I : The _数字货币市值
Official _加密货币行情
Meteora _数字货币市值
Official _数字货币市值
TONToken _以太坊ETH价格
狗币 _币种排行
Aerodrome _数字货币市值
Caldera _币种排行
Injective _比特币
USDC _BTC行情
NFPrompt _BTC行情
KORUB _数字货币市值
MarsCoin _币种排行
Tether Gold _币种排行
Hyperliquid _比特币
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Uniswap _加密货币行情
狗币 _BTC行情
比特现金 _比特币
Arbitrum _BTC行情
大零币 _比特币
Ripple USD _数字货币市值
Shiba Inu _以太坊ETH价格
QQQB _BTC行情
比特现金 _以太坊ETH价格