24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99851
24H 成交量$1.52亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2364.63 | $2,520.00 | $2,280.00 | $433.65万 | $86.37亿 | -4.58% |
| 4 |
SOLSolana
|
$86.79 | $90.01 | $85.02 | $1.59亿 | $526.63亿 | -2.75% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001945 | $0.00204 | $0.001845 | $20.37万 | $3,268.09万 | -4.33% |
| 381 |
BEBBEB
|
$172.8 | $179.79 | $168.40 | $34.68万 | — | -0.60% |
| 36 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000347 | $1,010.24万 | $7,744.75万 | 26.36% |
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.65万 | $6.17亿 | -2.27% |
| 420 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.37万 | $443.46万 | 0.14% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 455 |
SNXSynthetix Network
|
$0.1571 | $0.1647 | $0.1549 | $24.94万 | $5,451.71万 | -4.27% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09103 | $0.08593 | $164.05万 | $9.50亿 | -2.81% |
| 44 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $833.13万 | $21.39亿 | -2.30% |
| 148 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $106.73万 | $1.93亿 | 0.19% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.44万 | $4.86亿 | -2.82% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $453.82万 | $1.23亿 | 1.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.04亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,262.90万 | $11.60亿 | 3.02% |
| 515 |
NOTNotcoin
|
$0.000312 | $0.000321 | $0.000301 | $18.53万 | $3,235.06万 | -2.80% |
相关站点
共 40 个
Solana _BTC行情
Avalanche _以太坊ETH价格
Shiba Inu _加密货币行情
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _比特币行情
Meteora _比特币行情
Official _比特币
Shiba Inu _加密货币行情
CyberConnect _以太坊ETH价格
Act I : The _BTC行情
Reserve Rights _BTC行情
COINB _比特币行情
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
SNXXB _比特币行情
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
Aptos _币种排行
Vanar Chain _BTC行情
波场 _以太坊ETH价格
MarsCoin _加密货币行情
Uniswap _BTC行情
Uniswap _比特币
BitTensor _比特币
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _比特币
Holo _加密货币行情
Ondo _币种排行
Polkadot _加密货币行情
First Neiro _以太坊ETH价格
Hedera _比特币
Celo _BTC行情
比特现金 _加密货币行情
PAX Gold _BTC行情
Ether.fi _比特币行情
Aster _BTC行情
ONEchain _比特币行情
United Stables _以太坊ETH价格