24H 最高$0.000722
24H 最低$0.000681
今日开盘$0.000713
24H 成交量$23.09万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2377.88 | $2,520.00 | $2,280.00 | $430.18万 | $86.37亿 | -4.11% |
| 4 |
SOLSolana
|
$87.87 | $90.01 | $85.02 | $1.38亿 | $526.63亿 | -1.41% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,268.09万 | -4.63% |
| 488 |
BEBBEB
|
$173.82 | $178.38 | $168.40 | $20.77万 | — | 0.01% |
| 37 |
HOTHolo
|
$0.000398 | $0.000526 | $0.000347 | $852.10万 | $7,744.75万 | 11.80% |
| 112 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $155.12万 | $6.17亿 | -1.42% |
| 406 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.86万 | $443.46万 | 1.15% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1612 | $0.1651 | $0.1549 | $21.91万 | $5,451.71万 | -2.24% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.09117 | $0.08593 | $177.80万 | $9.50亿 | -2.23% |
| 41 |
TAOBitTensor
|
$218.8 | $226.90 | $211.00 | $778.19万 | $21.39亿 | -1.13% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $94.02万 | $1.93亿 | -1.13% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.97 | $144.55万 | $4.86亿 | -1.63% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.82 | $287.30 | $279.29 | $311.49万 | $1.23亿 | 0.99% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.12亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1731 | $0.1598 | $1,183.25万 | $11.60亿 | 2.27% |
| 529 |
NOTNotcoin
|
$0.000315 | $0.000322 | $0.000301 | $16.84万 | $3,235.06万 | -1.87% |
相关站点
共 40 个
Official _币种排行
Hamster Kombat _币种排行
Mitosis _比特币
Holo _币种排行
Arbitrum _比特币
Celo _比特币行情
Near Protocol _币种排行
Hyperliquid _币种排行
EUR _比特币行情
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Sui _比特币
BitTensor _币种排行
NFPrompt _加密货币行情
CyberConnect _比特币
RWUSD _比特币
Meteora _币种排行
Ondo _比特币行情
以太坊 _币种排行
Gains Network _BTC行情
Solana _币种排行
Tether Gold _比特币行情
Gitcoin _币种排行
Aptos _币种排行
Official _以太坊ETH价格
TQQQB _加密货币行情
Sui _比特币
TONToken _币种排行
First Digital _币种排行
Ethena _加密货币行情
Aerodrome _比特币行情
Pump.fun _币种排行
PAX Gold _比特币行情
Avalanche _加密货币行情
MarsCoin _BTC行情
Gains Network _BTC行情
Gains Network _以太坊ETH价格
大零币 _比特币行情
Wrapped _以太坊ETH价格
Ethena _比特币