24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2372.19 | $2,520.00 | $2,280.00 | $427.17万 | $86.37亿 | -4.46% |
| 4 |
SOLSolana
|
$87.33 | $90.01 | $85.02 | $1.46亿 | $526.63亿 | -2.28% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001936 | $0.002042 | $0.001845 | $19.71万 | $3,268.09万 | -5.10% |
| 435 |
BEBBEB
|
$176.83 | $179.79 | $168.40 | $26.99万 | — | 1.30% |
| 38 |
HOTHolo
|
$0.000406 | $0.000526 | $0.000347 | $866.18万 | $7,744.75万 | 13.73% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $158.48万 | $6.17亿 | -2.21% |
| 406 |
ASRAS Roma Fan Token
|
$0.701 | $0.719 | $0.678 | $29.82万 | $443.46万 | -0.28% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 470 |
SNXSynthetix Network
|
$0.1597 | $0.1651 | $0.1549 | $22.35万 | $5,451.71万 | -3.27% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09117 | $0.08593 | $177.61万 | $9.50亿 | -3.89% |
| 43 |
TAOBitTensor
|
$216.2 | $226.90 | $211.00 | $779.77万 | $21.39亿 | -2.44% |
| 151 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $100.83万 | $1.93亿 | 2.37% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
MORPHOMorpho
|
$2.045 | $2.11 | $1.97 | $147.17万 | $4.86亿 | -2.53% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.48 | $288.84 | $279.29 | $378.95万 | $1.23亿 | 1.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1714 | $0.1736 | $0.1598 | $1,114.67万 | $11.60亿 | 0.35% |
| 530 |
NOTNotcoin
|
$0.000311 | $0.000322 | $0.000301 | $17.16万 | $3,235.06万 | -3.12% |
相关站点
共 40 个
Bubblemaps _加密货币行情
莱特币 _加密货币行情
Aerodrome _比特币行情
大零币 _数字货币市值
Meteora _数字货币市值
Gains Network _BTC行情
Act I : The _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _比特币
Act I : The _比特币行情
USDC _比特币
Zama _比特币
ONEchain _加密货币行情
Mitosis _比特币行情
莱特币 _加密货币行情
Pump.fun _比特币行情
USDC _比特币
BitTensor _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _比特币
MarsCoin _比特币
Injective _比特币
Quant _数字货币市值
Zama _比特币行情
恒星币 _币种排行
Pump.fun _币种排行
RWUSD _币种排行
Meteora _比特币行情
比特币 _BTC行情
Pump.fun _比特币行情
Ethena _BTC行情
SNXXB _比特币
Meteora _比特币行情
BitTensor _比特币行情
Official _币种排行
CyberConnect _以太坊ETH价格
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格