24H 最高$0.0259
24H 最低$0.0247
今日开盘$0.0256
24H 成交量$10.80万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2468.61 | $2,493.83 | $2,462.97 | $255.22万 | $86.37亿 | -0.16% |
| 6 |
SOLSolana
|
$89.12 | $90.01 | $88.73 | $5,919.75万 | $526.63亿 | 0.25% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.001976 | $0.002062 | $0.001971 | $10.69万 | $3,268.09万 | -3.14% |
| 592 |
BEBBEB
|
$173.02 | $176.44 | $171.00 | $6.55万 | — | -0.89% |
| 26 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000346 | $800.61万 | $7,744.75万 | 17.77% |
| 148 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $79.58万 | $6.17亿 | -0.79% |
| 352 |
ASRAS Roma Fan Token
|
$0.698 | $0.723 | $0.69 | $28.04万 | $443.46万 | -3.32% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.70万 | $5,451.71万 | -2.65% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.09117 | $0.08888 | $134.45万 | $9.50亿 | -0.44% |
| 51 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $363.22万 | $21.39亿 | 0.68% |
| 189 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.52万 | $1.93亿 | 1.04% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.075 | $2.11 | $2.06 | $100.64万 | $4.86亿 | -0.96% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.74 | $283.74 | $118.64万 | $1.23亿 | 0.27% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 31 |
ARBArbitrum
|
$0.1676 | $0.1713 | $0.1662 | $648.15万 | $11.60亿 | 0.30% |
| 543 |
NOTNotcoin
|
$0.000319 | $0.000326 | $0.000314 | $10.18万 | $3,235.06万 | -1.24% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _比特币行情
CyberConnect _以太坊ETH价格
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Neiro _比特币
First Neiro _以太坊ETH价格
Celestia _数字货币市值
StraitsX USD _数字货币市值
恒星币 _比特币行情
Internet _数字货币市值
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币
Hedera _加密货币行情
Pump.fun _币种排行
牛来 _币种排行
Celo _比特币
Sign _加密货币行情
Starknet _比特币
Zama _数字货币市值
Meteora _币种排行
Chainlink _加密货币行情
USDC _数字货币市值
Injective _比特币
Aster _比特币
RNDR _币种排行
狗币 _比特币行情
Worldcoin _数字货币市值
Ethena _数字货币市值
Artificial _以太坊ETH价格
USD1 _比特币
Caldera _数字货币市值
EUR _数字货币市值
应用链 _比特币
比特币 _币种排行
Hyperliquid _加密货币行情
Zama _比特币行情