24H 最高$0.0446
24H 最低$0.0421
今日开盘$0.0443
24H 成交量$9.47万
流通市值$327.09万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2370.65 | $2,520.00 | $2,280.00 | $401.55万 | $86.37亿 | -4.42% |
| 5 |
SOLSolana
|
$86.77 | $90.01 | $85.02 | $1.30亿 | $526.63亿 | -2.99% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001928 | $0.002047 | $0.001845 | $18.58万 | $3,268.09万 | -5.68% |
| 571 |
BEBBEB
|
$171.59 | $176.44 | $169.62 | $12.66万 | — | -1.53% |
| 36 |
HOTHolo
|
$0.000412 | $0.000526 | $0.000347 | $841.33万 | $7,744.75万 | 16.06% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.73% |
| 416 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.36万 | $443.46万 | -1.00% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1602 | $0.1662 | $0.1549 | $20.84万 | $5,451.71万 | -3.61% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08731 | $0.09117 | $0.08593 | $169.78万 | $9.50亿 | -3.54% |
| 41 |
TAOBitTensor
|
$217.3 | $226.90 | $211.00 | $722.28万 | $21.39亿 | -2.34% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.70万 | $1.93亿 | -1.50% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.024 | $2.11 | $1.97 | $143.18万 | $4.86亿 | -3.48% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.88 | $286.74 | $279.29 | $264.67万 | $1.23亿 | -0.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.56亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1694 | $0.1713 | $0.1598 | $1,041.18万 | $11.60亿 | 0.71% |
| 530 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.93万 | $3,235.06万 | -3.70% |
相关站点
共 40 个
Hashflow _比特币行情
比特现金 _以太坊ETH价格
Internet _加密货币行情
ONEchain _币种排行
Aptos _以太坊ETH价格
比特现金 _数字货币市值
United Stables _比特币
比特币 _币种排行
SNXXB _以太坊ETH价格
Vanar Chain _加密货币行情
Injective _BTC行情
Quant _BTC行情
NFPrompt _以太坊ETH价格
Solana _BTC行情
Raydium _以太坊ETH价格
Aerodrome _比特币
Injective _数字货币市值
瑞波币 _BTC行情
Quant _币种排行
USDC _以太坊ETH价格
Sign _数字货币市值
Ondo _BTC行情
Polkadot _比特币
First Digital _比特币
Aptos _币种排行
Starknet _加密货币行情
United Stables _比特币行情
恒星币 _币种排行
Injective _币种排行
Hamster Kombat _比特币行情
Sui _以太坊ETH价格
Raydium _BTC行情
QQQB _比特币
比特币 _数字货币市值
Hashflow _加密货币行情
USDC _以太坊ETH价格
BitTensor _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情