24H 最高$0.1648
24H 最低$0.1563
今日开盘$0.1629
24H 成交量$29.61万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2471.88 | $2,493.83 | $2,462.97 | $247.25万 | $86.37亿 | -0.32% |
| 6 |
SOLSolana
|
$89.37 | $90.01 | $88.73 | $5,999.60万 | $526.63亿 | -0.21% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 479 |
XVGVerge
|
$0.001973 | $0.002062 | $0.001973 | $14.76万 | $3,268.09万 | -4.04% |
| 596 |
BEBBEB
|
$174.37 | $176.44 | $173.56 | $6.08万 | — | -0.38% |
| 26 |
HOTHolo
|
$0.00043 | $0.000526 | $0.000346 | $771.22万 | $7,744.75万 | 21.81% |
| 145 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $80.26万 | $6.17亿 | -0.95% |
| 346 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.37万 | $443.46万 | -3.46% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1613 | $0.1675 | $0.1599 | $9.72万 | $5,451.71万 | -3.64% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08936 | $0.09117 | $0.08888 | $141.30万 | $9.50亿 | -0.71% |
| 50 |
TAOBitTensor
|
$223.2 | $226.90 | $220.30 | $370.47万 | $21.39亿 | 0.00% |
| 184 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.46万 | $1.93亿 | -0.09% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.068 | $2.12 | $2.06 | $102.42万 | $4.86亿 | -2.41% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.11 | $286.74 | $283.74 | $111.20万 | $1.23亿 | 0.46% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 32 |
ARBArbitrum
|
$0.167 | $0.1713 | $0.1662 | $645.56万 | $11.60亿 | -0.24% |
| 547 |
NOTNotcoin
|
$0.000318 | $0.000327 | $0.000314 | $9.87万 | $3,235.06万 | -2.45% |
相关站点
共 40 个
大零币 _比特币
艾达币 _加密货币行情
比特现金 _比特币行情
TONToken _币种排行
BitTensor _加密货币行情
First Digital _比特币行情
Sui _币种排行
恒星币 _以太坊ETH价格
CyberConnect _加密货币行情
Aave _BTC行情
Pump.fun _币种排行
Holo _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
Uniswap _币种排行
Ether.fi _BTC行情
Filecoin _比特币行情
Ripple USD _币种排行
BitTensor _以太坊ETH价格
莱特币 _比特币
NFPrompt _数字货币市值
Aerodrome _币种排行
JUST _加密货币行情
Ondo _币种排行
RNDR _BTC行情
Pepe _币种排行
Ethena _以太坊ETH价格
First Digital _币种排行
Shiba Inu _数字货币市值
以太坊 _比特币行情
QQQB _加密货币行情
USDC _比特币
Holo _数字货币市值
First Digital _以太坊ETH价格
RNDR _BTC行情
OFFICIAL TRUMP _加密货币行情
COCOS _加密货币行情
Ether.fi _BTC行情
DODO _以太坊ETH价格
QQQB _加密货币行情