24H 最高$0.1671
24H 最低$0.1614
今日开盘$0.1635
24H 成交量$8.55万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2466.61 | $2,493.83 | $2,462.97 | $255.53万 | $86.37亿 | -0.23% |
| 6 |
SOLSolana
|
$89.08 | $90.01 | $88.73 | $5,941.08万 | $526.63亿 | 0.12% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $10.77万 | $3,268.09万 | -3.33% |
| 592 |
BEBBEB
|
$172.96 | $176.44 | $171.00 | $6.54万 | — | -0.92% |
| 26 |
HOTHolo
|
$0.000406 | $0.000526 | $0.000346 | $798.89万 | $7,744.75万 | 16.00% |
| 147 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.71万 | $6.17亿 | -0.84% |
| 350 |
ASRAS Roma Fan Token
|
$0.699 | $0.723 | $0.69 | $28.21万 | $443.46万 | -3.32% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.162 | $0.1669 | $0.1599 | $9.70万 | $5,451.71万 | -2.29% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.09117 | $0.08888 | $135.44万 | $9.50亿 | -0.40% |
| 51 |
TAOBitTensor
|
$223.1 | $226.90 | $220.30 | $363.02万 | $21.39亿 | 0.45% |
| 188 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $63.68万 | $1.93亿 | 0.94% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.11 | $2.06 | $100.79万 | $4.86亿 | -1.34% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.3 | $286.74 | $283.74 | $116.35万 | $1.23亿 | 0.34% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 31 |
ARBArbitrum
|
$0.1673 | $0.1713 | $0.1662 | $648.36万 | $11.60亿 | 0.18% |
| 543 |
NOTNotcoin
|
$0.000319 | $0.000326 | $0.000314 | $10.19万 | $3,235.06万 | -1.24% |
相关站点
共 40 个
BitTensor _比特币
COCOS _BTC行情
达世币 _比特币行情
BFUSD _币种排行
达世币 _比特币
USD1 _比特币
Aster _币种排行
Hashflow _币种排行
Holo _比特币
Aave _币种排行
牛来 _比特币
以太坊 _加密货币行情
DODO _以太坊ETH价格
牛来 _以太坊ETH价格
Hamster Kombat _比特币行情
波场 _以太坊ETH价格
Secret _比特币行情
Zama _以太坊ETH价格
Ripple USD _比特币行情
Secret _比特币行情
Gram _以太坊ETH价格
狗币 _数字货币市值
BEAMX _加密货币行情
Hedera _比特币行情
BitTensor _币种排行
Chainlink _比特币
Huma Finance _数字货币市值
RNDR _比特币
币安币 _BTC行情
莱特币 _比特币
Reserve Rights _BTC行情
应用链 _比特币
Mitosis _BTC行情
Hyperliquid _加密货币行情
QQQB _BTC行情
Zama _以太坊ETH价格
Artificial _数字货币市值
BUSD _BTC行情
Pepe _比特币
Chainlink _以太坊ETH价格