24H 最高$5.36
24H 最低$5.08
今日开盘$5.259
24H 成交量$119.25万
流通市值$9,482.74万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2369.4 | $2,520.00 | $2,280.00 | $418.46万 | $86.37亿 | -4.50% |
| 4 |
SOLSolana
|
$87.5 | $90.01 | $85.02 | $1.36亿 | $526.63亿 | -2.08% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001914 | $0.002042 | $0.001845 | $19.28万 | $3,268.09万 | -5.85% |
| 482 |
BEBBEB
|
$170.49 | $178.38 | $168.40 | $21.29万 | — | -2.17% |
| 37 |
HOTHolo
|
$0.000403 | $0.000526 | $0.000347 | $850.01万 | $7,744.75万 | 13.84% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $152.27万 | $6.17亿 | -2.00% |
| 407 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.52万 | $443.46万 | 0.43% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1603 | $0.1651 | $0.1549 | $21.82万 | $5,451.71万 | -2.85% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09117 | $0.08593 | $176.34万 | $9.50亿 | -2.79% |
| 42 |
TAOBitTensor
|
$218 | $226.90 | $211.00 | $764.54万 | $21.39亿 | -1.67% |
| 156 |
KITEKite
|
$0.1049 | $0.1119 | $0.1044 | $93.62万 | $1.93亿 | -1.22% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $144.21万 | $4.86亿 | -2.81% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.41 | $287.23 | $279.29 | $306.52万 | $1.23亿 | 0.39% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.98亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1703 | $0.1731 | $0.1598 | $1,158.15万 | $11.60亿 | 1.49% |
| 524 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $16.98万 | $3,235.06万 | -2.80% |
相关站点
共 40 个
Polkadot _比特币
Arbitrum _加密货币行情
Reserve Rights _比特币行情
恒星币 _比特币行情
Tether Gold _比特币行情
CyberConnect _BTC行情
Quant _比特币行情
Near Protocol _比特币
StraitsX USD _数字货币市值
恒星币 _比特币
PAX Gold _比特币
Ether.fi _数字货币市值
Hyperliquid _BTC行情
Solana _比特币行情
Pudgy Penguins _加密货币行情
Mitosis _比特币行情
COINB _比特币行情
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
Artificial _比特币
BFUSD _比特币
Internet _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _比特币
以太坊 _数字货币市值
牛来 _比特币
DODO _币种排行
牛来 _数字货币市值
Bubblemaps _数字货币市值
Avalanche _数字货币市值
比特现金 _加密货币行情
Gains Network _币种排行
牛来 _BTC行情
Internet _以太坊ETH价格
比特币 _比特币行情
DODO _以太坊ETH价格