24H 最高$0.03118
24H 最低$0.0296
今日开盘$0.03117
24H 成交量$16.52万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WBETHWrapped Beacon ETH
|
$2477.55 | $2,493.83 | $2,462.97 | $234.97万 | $86.37亿 | -0.16% |
| 6 |
SOLSolana
|
$89.04 | $89.95 | $88.73 | $5,537.08万 | $526.63亿 | -0.82% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 466 |
XVGVerge
|
$0.001979 | $0.002077 | $0.001976 | $15.46万 | $3,268.09万 | -4.40% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.39万 | — | -0.80% |
| 26 |
HOTHolo
|
$0.000433 | $0.000526 | $0.000346 | $719.32万 | $7,744.75万 | 21.29% |
| 159 |
CAKEPancakeSwap
|
$1.879 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.37% |
| 333 |
ASRAS Roma Fan Token
|
$0.697 | $0.726 | $0.69 | $29.67万 | $443.46万 | -2.11% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1605 | $0.1685 | $0.1599 | $9.56万 | $5,451.71万 | -4.41% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08905 | $0.09117 | $0.08888 | $154.28万 | $9.50亿 | -1.69% |
| 51 |
TAOBitTensor
|
$222.6 | $226.90 | $220.30 | $372.34万 | $21.39亿 | -0.49% |
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $61.90万 | $1.93亿 | -1.02% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
MORPHOMorpho
|
$2.06 | $2.13 | $2.06 | $105.88万 | $4.86亿 | -2.05% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.07 | $285.68 | $283.74 | $100.44万 | $1.23亿 | 0.06% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.71亿 | $704.37亿 | -0.00% |
| 31 |
ARBArbitrum
|
$0.1689 | $0.1713 | $0.1662 | $635.35万 | $11.60亿 | 1.02% |
| 566 |
NOTNotcoin
|
$0.000315 | $0.00033 | $0.000314 | $8.24万 | $3,235.06万 | -4.26% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Tether Gold _比特币
币安币 _以太坊ETH价格
波场 _数字货币市值
应用链 _币种排行
Gitcoin _比特币
Ether.fi _比特币
Ondo _以太坊ETH价格
Wrapped _BTC行情
BEAMX _BTC行情
QQQB _数字货币市值
波场 _BTC行情
达世币 _比特币
牛来 _币种排行
Hamster Kombat _BTC行情
Solana _以太坊ETH价格
Official _数字货币市值
RWUSD _比特币行情
USD1 _BTC行情
Avalanche _加密货币行情
Hamster Kombat _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _BTC行情
TONToken _加密货币行情
BitTensor _加密货币行情
Starknet _数字货币市值
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _币种排行
Celo _比特币行情
Caldera _比特币行情
Thena _币种排行
United Stables _币种排行
Pepe _加密货币行情
艾达币 _比特币
DODO _比特币行情
Celestia _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
狗币 _数字货币市值