24H 最高$0.006444
24H 最低$0.006256
今日开盘$0.006419
24H 成交量$187.71万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
WBETHWrapped Beacon ETH
|
$2481.72 | $2,493.83 | $2,462.97 | $240.53万 | $86.37亿 | -0.01% |
| 6 |
SOLSolana
|
$89.61 | $90.01 | $88.73 | $5,779.80万 | $526.63亿 | -0.07% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
XVGVerge
|
$0.001998 | $0.002068 | $0.001976 | $15.39万 | $3,268.09万 | -3.15% |
| 599 |
BEBBEB
|
$175.82 | $176.23 | $173.56 | $5.89万 | — | 0.26% |
| 26 |
HOTHolo
|
$0.000443 | $0.000526 | $0.000346 | $744.68万 | $7,744.75万 | 24.44% |
| 155 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $76.72万 | $6.17亿 | -0.74% |
| 336 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $29.60万 | $443.46万 | -1.40% |
| 393 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1625 | $0.1679 | $0.1599 | $9.65万 | $5,451.71万 | -3.22% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08953 | $0.09117 | $0.08888 | $146.99万 | $9.50亿 | -1.09% |
| 50 |
TAOBitTensor
|
$224.9 | $226.90 | $220.30 | $378.86万 | $21.39亿 | 0.31% |
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $62.94万 | $1.93亿 | -0.46% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
MORPHOMorpho
|
$2.077 | $2.13 | $2.06 | $104.99万 | $4.86亿 | -1.28% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.96 | $286.32 | $283.74 | $104.54万 | $1.23亿 | 0.35% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 34 |
ARBArbitrum
|
$0.1681 | $0.1713 | $0.1662 | $631.27万 | $11.60亿 | 0.18% |
| 568 |
NOTNotcoin
|
$0.000319 | $0.000329 | $0.000314 | $8.34万 | $3,235.06万 | -2.74% |
相关站点
共 40 个
艾达币 _数字货币市值
BUSD _币种排行
Reserve Rights _以太坊ETH价格
Tether Gold _比特币行情
牛来 _比特币
Ondo _BTC行情
瑞波币 _比特币
NFPrompt _数字货币市值
Chainlink _比特币行情
以太坊 _比特币行情
Act I : The _比特币行情
Tether Gold _比特币行情
Caldera _以太坊ETH价格
Plasma _比特币行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Filecoin _币种排行
Holo _BTC行情
恒星币 _数字货币市值
First Digital _比特币
Quant _数字货币市值
RNDR _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
Official _BTC行情
Holo _BTC行情
United Stables _数字货币市值
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
恒星币 _BTC行情
币安币 _比特币行情
United Stables _加密货币行情
Polymath _加密货币行情
USD1 _以太坊ETH价格
大零币 _数字货币市值
USD1 _加密货币行情
LayerZero _币种排行