24H 最高$1.65
24H 最低$1.60
今日开盘$1.635
24H 成交量$69.45万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
WBETHWrapped Beacon ETH
|
$2470.22 | $2,493.83 | $2,462.97 | $231.76万 | $86.37亿 | -0.44% |
| 6 |
SOLSolana
|
$89.09 | $89.95 | $88.73 | $5,545.06万 | $526.63亿 | -0.68% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
XVGVerge
|
$0.001985 | $0.002078 | $0.001981 | $15.41万 | $3,268.09万 | -3.78% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.40万 | — | -0.57% |
| 25 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000346 | $709.92万 | $7,744.75万 | 22.19% |
| 160 |
CAKEPancakeSwap
|
$1.878 | $1.91 | $1.88 | $74.74万 | $6.17亿 | -1.37% |
| 337 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.69 | $29.39万 | $443.46万 | -1.97% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1603 | $0.1685 | $0.1599 | $9.32万 | $5,451.71万 | -4.47% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08917 | $0.09117 | $0.08888 | $154.26万 | $9.50亿 | -1.52% |
| 51 |
TAOBitTensor
|
$223 | $226.90 | $220.30 | $373.71万 | $21.39亿 | -0.13% |
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $62.16万 | $1.93亿 | -1.21% |
| 229 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
MORPHOMorpho
|
$2.062 | $2.13 | $2.06 | $106.03万 | $4.86亿 | -1.95% |
| 121 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $285.68 | $283.74 | $101.76万 | $1.23亿 | 0.12% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.64亿 | $704.37亿 | 0.00% |
| 34 |
ARBArbitrum
|
$0.1679 | $0.1713 | $0.1662 | $625.77万 | $11.60亿 | 0.48% |
| 566 |
NOTNotcoin
|
$0.000316 | $0.00033 | $0.000314 | $8.23万 | $3,235.06万 | -3.66% |
相关站点
共 40 个
比特币 _比特币行情
Quant _数字货币市值
Ondo _数字货币市值
Secret _币种排行
Caldera _加密货币行情
艾达币 _以太坊ETH价格
Injective _比特币行情
比特币 _币种排行
Sign _数字货币市值
BitTensor _比特币
瑞波币 _数字货币市值
Solana _数字货币市值
BUSD _以太坊ETH价格
Gram _加密货币行情
Ripple USD _以太坊ETH价格
Gram _比特币行情
EUR _BTC行情
Filecoin _加密货币行情
Hedera _BTC行情
Gains Network _比特币行情
大零币 _加密货币行情
Celestia _BTC行情
以太坊 _BTC行情
Tether Gold _数字货币市值
StraitsX USD _加密货币行情
Quant _比特币
LayerZero _加密货币行情
比特币 _比特币行情
应用链 _以太坊ETH价格
Celo _比特币
Bubblemaps _比特币
First Digital _加密货币行情
First Digital _数字货币市值
Artificial _加密货币行情
Hamster Kombat _加密货币行情
NFPrompt _比特币行情
Holo _以太坊ETH价格
Ethena _比特币
Act I : The _BTC行情
Pudgy Penguins _BTC行情