24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4065
24H 成交量$290.33万
流通市值$18.12亿
24H 涨跌额(-$5.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2473.84 | $2,493.83 | $2,462.97 | $247.94万 | $86.37亿 | -0.16% |
| 6 |
SOLSolana
|
$89.49 | $90.01 | $88.73 | $5,978.23万 | $526.63亿 | -0.13% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
XVGVerge
|
$0.001983 | $0.002062 | $0.001976 | $14.74万 | $3,268.09万 | -3.36% |
| 597 |
BEBBEB
|
$175.28 | $176.44 | $173.56 | $6.07万 | — | 0.14% |
| 26 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000346 | $767.50万 | $7,744.75万 | 24.58% |
| 147 |
CAKEPancakeSwap
|
$1.886 | $1.91 | $1.88 | $78.87万 | $6.17亿 | -0.95% |
| 344 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.69 | $28.49万 | $443.46万 | -3.04% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.162 | $0.1675 | $0.1599 | $9.73万 | $5,451.71万 | -3.23% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08931 | $0.09117 | $0.08888 | $141.08万 | $9.50亿 | -0.76% |
| 50 |
TAOBitTensor
|
$224.1 | $226.90 | $220.30 | $371.73万 | $21.39亿 | 0.40% |
| 185 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.23万 | $1.93亿 | 0.09% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.072 | $2.12 | $2.06 | $102.10万 | $4.86亿 | -2.22% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.5 | $286.74 | $283.74 | $106.24万 | $1.23亿 | 0.60% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 33 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $645.29万 | $11.60亿 | -0.24% |
| 553 |
NOTNotcoin
|
$0.000319 | $0.000327 | $0.000314 | $9.33万 | $3,235.06万 | -2.45% |
相关站点
共 40 个
RWUSD _数字货币市值
Sign _以太坊ETH价格
Ether.fi _比特币
达世币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _加密货币行情
MarsCoin _比特币
Huma Finance _币种排行
Shiba Inu _加密货币行情
Near Protocol _加密货币行情
USD1 _比特币行情
BitTensor _数字货币市值
Polygon _币种排行
币安币 _比特币
Meteora _数字货币市值
United Stables _比特币行情
Holo _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Injective _加密货币行情
Polymath _以太坊ETH价格
Chainlink _比特币行情
Hashflow _BTC行情
Chainlink _数字货币市值
Aptos _加密货币行情
Sign _币种排行
恒星币 _BTC行情
Official _以太坊ETH价格
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Ondo _数字货币市值
CyberConnect _比特币行情
波场 _比特币
Pudgy Penguins _币种排行
Zama _比特币
Hedera _BTC行情
Chainlink _加密货币行情
KORUB _比特币
USD1 _加密货币行情
Sui _比特币