24H 最高$0.3659
24H 最低$0.3571
今日开盘$0.3635
24H 成交量$283.89万
流通市值$17.44亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2478.21 | $2,493.83 | $2,462.97 | $242.08万 | $86.37亿 | -0.05% |
| 6 |
SOLSolana
|
$89.3 | $90.01 | $88.73 | $5,847.72万 | $526.63亿 | -0.44% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
XVGVerge
|
$0.001989 | $0.002062 | $0.001976 | $15.20万 | $3,268.09万 | -3.12% |
| 599 |
BEBBEB
|
$175.28 | $176.23 | $173.56 | $5.87万 | — | -0.01% |
| 26 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000346 | $755.56万 | $7,744.75万 | 22.88% |
| 153 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $76.45万 | $6.17亿 | -1.00% |
| 341 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $29.18万 | $443.46万 | -2.23% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 551 |
SNXSynthetix Network
|
$0.1615 | $0.1675 | $0.1599 | $9.67万 | $5,451.71万 | -3.58% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08928 | $0.09117 | $0.08888 | $145.70万 | $9.50亿 | -1.09% |
| 51 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $378.34万 | $21.39亿 | -0.18% |
| 187 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.02万 | $1.93亿 | 0.09% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.074 | $2.13 | $2.06 | $102.47万 | $4.86亿 | -2.26% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.32 | $286.32 | $283.74 | $105.38万 | $1.23亿 | 0.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.01% |
| 35 |
ARBArbitrum
|
$0.167 | $0.1713 | $0.1662 | $630.99万 | $11.60亿 | -0.71% |
| 564 |
NOTNotcoin
|
$0.000319 | $0.000328 | $0.000314 | $8.78万 | $3,235.06万 | -2.74% |
相关站点
共 40 个
大零币 _数字货币市值
USDC _比特币行情
恒星币 _BTC行情
Artificial _加密货币行情
MarsCoin _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
Arbitrum _数字货币市值
Celestia _比特币行情
StraitsX USD _比特币
Quant _比特币
比特现金 _比特币
Starknet _BTC行情
Zama _加密货币行情
Aster _比特币
莱特币 _比特币
Celestia _加密货币行情
Internet _比特币
KORUB _加密货币行情
Ripple USD _比特币
Injective _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
LayerZero _数字货币市值
Celestia _数字货币市值
Aave _BTC行情
COCOS _加密货币行情
Celo _加密货币行情
币安币 _以太坊ETH价格
Ondo _加密货币行情
LayerZero _数字货币市值
Aptos _币种排行
Celo _加密货币行情
Solana _以太坊ETH价格
艾达币 _加密货币行情
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
ONEchain _BTC行情
JUST _比特币
Polygon _BTC行情