24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
WBETHWrapped Beacon ETH
|
$2469.65 | $2,493.83 | $2,462.97 | $249.91万 | $86.37亿 | -0.27% |
| 6 |
SOLSolana
|
$89.22 | $90.01 | $88.73 | $6,033.49万 | $526.63亿 | -0.32% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $14.84万 | $3,268.09万 | -3.61% |
| 595 |
BEBBEB
|
$172.41 | $176.44 | $171.00 | $6.14万 | — | -1.23% |
| 25 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000346 | $786.21万 | $7,744.75万 | 16.10% |
| 143 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $83.60万 | $6.17亿 | -1.05% |
| 347 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.73万 | $443.46万 | -3.32% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 551 |
SNXSynthetix Network
|
$0.1616 | $0.1673 | $0.1599 | $9.76万 | $5,451.71万 | -3.41% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09117 | $0.08888 | $141.15万 | $9.50亿 | -1.03% |
| 49 |
TAOBitTensor
|
$223.2 | $226.90 | $220.30 | $371.53万 | $21.39亿 | -0.05% |
| 186 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $64.51万 | $1.93亿 | -0.09% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
MORPHOMorpho
|
$2.066 | $2.12 | $2.06 | $102.15万 | $4.86亿 | -2.46% |
| 113 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.1 | $286.74 | $283.74 | $113.26万 | $1.23亿 | 0.11% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.01% |
| 32 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $651.07万 | $11.60亿 | -0.24% |
| 541 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $10.28万 | $3,235.06万 | -2.45% |
相关站点
共 40 个
Ethena _加密货币行情
恒星币 _币种排行
Reserve Rights _加密货币行情
Shiba Inu _数字货币市值
Pepe _数字货币市值
United Stables _比特币
应用链 _币种排行
Ether.fi _BTC行情
Hedera _数字货币市值
应用链 _以太坊ETH价格
Hyperliquid _比特币行情
Zama _以太坊ETH价格
MarsCoin _BTC行情
Hamster Kombat _以太坊ETH价格
Caldera _加密货币行情
币安币 _币种排行
Ethena _BTC行情
Official _加密货币行情
Wrapped _以太坊ETH价格
应用链 _数字货币市值
CyberConnect _加密货币行情
Pump.fun _BTC行情
USD1 _数字货币市值
ONEchain _币种排行
Hedera _币种排行
Starknet _比特币行情
First Digital _数字货币市值
LayerZero _比特币
Sui _数字货币市值
Holo _币种排行
Solana _比特币行情
莱特币 _币种排行
PAX Gold _以太坊ETH价格
Plasma _币种排行
LayerZero _以太坊ETH价格
ONEchain _数字货币市值
LayerZero _比特币
Official _BTC行情
Ripple USD _数字货币市值
Aster _数字货币市值