NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.09
-0.74%
≈ ￥1228.19
(-$1.39)
更新于 2026-11-09 04:25:01
24H 最高$188.06
24H 最低$185.91
今日开盘$187.48
24H 成交量$267.59万
流通市值$5,274.46万
24H 涨跌额(-$1.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
WBETHWrapped Beacon ETH
|
$2473.82 | $2,493.83 | $2,462.97 | $248.46万 | $86.37亿 | -0.02% |
| 6 |
SOLSolana
|
$89.39 | $90.01 | $88.73 | $5,992.39万 | $526.63亿 | -0.15% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
XVGVerge
|
$0.001971 | $0.002062 | $0.001971 | $14.76万 | $3,268.09万 | -3.90% |
| 595 |
BEBBEB
|
$174.48 | $176.44 | $173.56 | $6.09万 | — | -0.32% |
| 25 |
HOTHolo
|
$0.000427 | $0.000526 | $0.000346 | $774.34万 | $7,744.75万 | 20.62% |
| 140 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $83.23万 | $6.17亿 | -0.95% |
| 346 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.69 | $28.38万 | $443.46万 | -3.32% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1614 | $0.1675 | $0.1599 | $9.74万 | $5,451.71万 | -3.47% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.0894 | $0.09117 | $0.08888 | $141.10万 | $9.50亿 | -0.69% |
| 50 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $369.99万 | $21.39亿 | 0.18% |
| 183 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $64.48万 | $1.93亿 | 0.09% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.071 | $2.12 | $2.06 | $102.20万 | $4.86亿 | -2.03% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.84 | $286.74 | $283.74 | $111.22万 | $1.23亿 | 0.36% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 32 |
ARBArbitrum
|
$0.167 | $0.1713 | $0.1662 | $650.65万 | $11.60亿 | -0.30% |
| 547 |
NOTNotcoin
|
$0.000318 | $0.000327 | $0.000314 | $9.86万 | $3,235.06万 | -2.75% |
相关站点
共 40 个
Aave _比特币
Zama _比特币
Ripple USD _比特币
Aave _币种排行
应用链 _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
恒星币 _数字货币市值
Celo _币种排行
Reserve Rights _数字货币市值
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
Aave _以太坊ETH价格
Injective _币种排行
币安币 _数字货币市值
Pepe _比特币
Internet _BTC行情
以太坊 _比特币行情
Plasma _比特币行情
艾达币 _以太坊ETH价格
BUSD _BTC行情
BUSD _数字货币市值
Gram _比特币行情
Wrapped _比特币行情
Gains Network _以太坊ETH价格
Sui _加密货币行情
StraitsX USD _币种排行
Arbitrum _数字货币市值
Solana _币种排行
Ondo _以太坊ETH价格
应用链 _比特币
TONToken _比特币行情
Starknet _数字货币市值
USDC _加密货币行情
Artificial _以太坊ETH价格
EUR _比特币
Sign _加密货币行情
Aerodrome _比特币
Sui _币种排行