24H 最高$0.04083
24H 最低$0.03955
今日开盘$0.0404
24H 成交量$89.98万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WBETHWrapped Beacon ETH
|
$2477.64 | $2,493.83 | $2,462.97 | $240.55万 | $86.37亿 | -0.06% |
| 6 |
SOLSolana
|
$89.66 | $90.01 | $88.73 | $5,933.86万 | $526.63亿 | 0.06% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
XVGVerge
|
$0.001991 | $0.002062 | $0.001976 | $14.71万 | $3,268.09万 | -2.78% |
| 599 |
BEBBEB
|
$176.3 | $176.44 | $173.56 | $6.12万 | — | 0.70% |
| 26 |
HOTHolo
|
$0.00044 | $0.000526 | $0.000346 | $765.41万 | $7,744.75万 | 23.94% |
| 149 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.08万 | $6.17亿 | -0.89% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.10万 | $443.46万 | -2.77% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1622 | $0.1675 | $0.1599 | $9.68万 | $5,451.71万 | -2.82% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08951 | $0.09117 | $0.08888 | $140.96万 | $9.50亿 | -0.57% |
| 50 |
TAOBitTensor
|
$225.1 | $226.90 | $220.30 | $373.28万 | $21.39亿 | 0.72% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.28万 | $1.93亿 | 0.19% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.078 | $2.12 | $2.06 | $102.15万 | $4.86亿 | -2.03% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.56 | $286.56 | $283.74 | $105.94万 | $1.23亿 | 0.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.82亿 | $704.37亿 | -0.00% |
| 34 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $642.48万 | $11.60亿 | -0.42% |
| 557 |
NOTNotcoin
|
$0.000321 | $0.000327 | $0.000314 | $9.09万 | $3,235.06万 | -1.53% |
相关站点
共 40 个
恒星币 _比特币行情
RNDR _加密货币行情
Chainlink _币种排行
Sign _比特币行情
Gains Network _比特币
Ripple USD _BTC行情
Polygon _比特币行情
Hedera _比特币
Sign _BTC行情
OFFICIAL TRUMP _加密货币行情
Shiba Inu _BTC行情
TONToken _币种排行
币安币 _比特币
Celo _加密货币行情
ONEchain _比特币
RNDR _以太坊ETH价格
恒星币 _以太坊ETH价格
Secret _加密货币行情
USD1 _币种排行
Uniswap _BTC行情
Aave _比特币
Uniswap _比特币
BEAMX _比特币
Filecoin _比特币行情
狗币 _币种排行
艾达币 _比特币行情
COCOS _比特币行情
Chainlink _币种排行
Internet _数字货币市值
Celestia _数字货币市值
Vanar Chain _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Secret _加密货币行情
币安币 _比特币
Ether.fi _以太坊ETH价格
Sui _BTC行情
Injective _币种排行
NFPrompt _比特币
Meteora _比特币行情