24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.83万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
WBETHWrapped Beacon ETH
|
$2477.14 | $2,493.83 | $2,462.97 | $249.02万 | $86.37亿 | 0.11% |
| 6 |
SOLSolana
|
$89.51 | $90.01 | $88.73 | $5,998.86万 | $526.63亿 | -0.02% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
XVGVerge
|
$0.001978 | $0.002062 | $0.001971 | $14.79万 | $3,268.09万 | -3.56% |
| 597 |
BEBBEB
|
$174.57 | $176.44 | $173.56 | $5.95万 | — | 0.01% |
| 25 |
HOTHolo
|
$0.000423 | $0.000526 | $0.000346 | $778.00万 | $7,744.75万 | 19.83% |
| 141 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $83.29万 | $6.17亿 | -0.84% |
| 347 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.69 | $28.38万 | $443.46万 | -3.32% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1621 | $0.1675 | $0.1599 | $9.79万 | $5,451.71万 | -3.22% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08944 | $0.09117 | $0.08888 | $141.01万 | $9.50亿 | -0.69% |
| 49 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $369.47万 | $21.39亿 | 0.09% |
| 184 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $64.47万 | $1.93亿 | 0.09% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.074 | $2.12 | $2.06 | $102.12万 | $4.86亿 | -1.94% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.84 | $286.74 | $283.74 | $111.16万 | $1.23亿 | 0.34% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 32 |
ARBArbitrum
|
$0.1672 | $0.1713 | $0.1662 | $651.13万 | $11.60亿 | -0.06% |
| 547 |
NOTNotcoin
|
$0.000318 | $0.000327 | $0.000314 | $9.87万 | $3,235.06万 | -2.45% |
相关站点
共 40 个
Hedera _比特币行情
Hyperliquid _BTC行情
波场 _加密货币行情
Official _数字货币市值
EUR _比特币行情
StraitsX USD _币种排行
Huma Finance _BTC行情
Starknet _币种排行
Gram _BTC行情
Hashflow _比特币
Pudgy Penguins _币种排行
币安币 _比特币
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _加密货币行情
币安币 _比特币
United Stables _数字货币市值
Sui _以太坊ETH价格
BUSD _比特币行情
COCOS _比特币
Ethena _币种排行
Vanar Chain _加密货币行情
NFPrompt _币种排行
Act I : The _BTC行情
瑞波币 _以太坊ETH价格
CyberConnect _加密货币行情
Ethena _币种排行
Act I : The _比特币行情
Celestia _比特币
比特币 _BTC行情
MarsCoin _比特币行情
CyberConnect _比特币
牛来 _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polygon _数字货币市值
Act I : The _加密货币行情
BEAMX _币种排行
Reserve Rights _以太坊ETH价格
狗币 _以太坊ETH价格