24H 最高$0.0536
24H 最低$0.0515
今日开盘$0.0529
24H 成交量$16.36万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2470.72 | $2,493.83 | $2,462.97 | $255.72万 | $86.37亿 | -0.02% |
| 6 |
SOLSolana
|
$89.23 | $90.01 | $88.73 | $5,921.58万 | $526.63亿 | 0.35% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 513 |
XVGVerge
|
$0.001976 | $0.002062 | $0.001971 | $11.94万 | $3,268.09万 | -3.33% |
| 595 |
BEBBEB
|
$173.35 | $176.44 | $171.00 | $6.18万 | — | -0.69% |
| 26 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000346 | $794.80万 | $7,744.75万 | 15.43% |
| 147 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $80.10万 | $6.17亿 | -0.63% |
| 347 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.52万 | $443.46万 | -3.32% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1616 | $0.1669 | $0.1599 | $9.72万 | $5,451.71万 | -2.71% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08935 | $0.09117 | $0.08888 | $137.65万 | $9.50亿 | -0.50% |
| 51 |
TAOBitTensor
|
$223.1 | $226.90 | $220.30 | $364.02万 | $21.39亿 | 0.50% |
| 187 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $64.01万 | $1.93亿 | 0.66% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.071 | $2.11 | $2.06 | $100.78万 | $4.86亿 | -1.29% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.29 | $286.74 | $283.74 | $116.65万 | $1.23亿 | 0.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.01% |
| 31 |
ARBArbitrum
|
$0.1672 | $0.1713 | $0.1662 | $649.76万 | $11.60亿 | 0.24% |
| 542 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $10.19万 | $3,235.06万 | -1.85% |
相关站点
共 40 个
BUSD _BTC行情
Gram _数字货币市值
应用链 _币种排行
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
狗币 _以太坊ETH价格
CyberConnect _BTC行情
EUR _加密货币行情
Pepe _币种排行
Worldcoin _BTC行情
应用链 _以太坊ETH价格
狗币 _比特币
Ethena _比特币
艾达币 _加密货币行情
United Stables _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
Polygon _币种排行
Bubblemaps _比特币
Official _比特币行情
Hashflow _数字货币市值
RWUSD _BTC行情
达世币 _BTC行情
Filecoin _比特币
BitTensor _BTC行情
Vanar Chain _BTC行情
CyberConnect _比特币行情
Hyperliquid _BTC行情
Aerodrome _比特币
Pudgy Penguins _比特币行情
Mitosis _以太坊ETH价格
KORUB _加密货币行情
Mitosis _比特币
First Neiro _加密货币行情
USDC _加密货币行情
JUST _比特币
Worldcoin _数字货币市值
Aerodrome _比特币