24H 最高$0.38
24H 最低$0.366
今日开盘$0.379
24H 成交量$18.97万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2482.21 | $2,493.83 | $2,462.97 | $237.55万 | $86.37亿 | -0.10% |
| 6 |
SOLSolana
|
$89.43 | $89.95 | $88.73 | $5,589.62万 | $526.63亿 | -0.53% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
XVGVerge
|
$0.001983 | $0.002077 | $0.001976 | $15.63万 | $3,268.09万 | -4.20% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.39万 | — | -0.80% |
| 26 |
HOTHolo
|
$0.000446 | $0.000526 | $0.000346 | $733.45万 | $7,744.75万 | 24.93% |
| 157 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.10% |
| 333 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.69 | $29.70万 | $443.46万 | -1.68% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1611 | $0.1685 | $0.1599 | $9.64万 | $5,451.71万 | -3.99% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.09117 | $0.08888 | $145.08万 | $9.50亿 | -1.92% |
| 50 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $373.42万 | $21.39亿 | -0.22% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $62.51万 | $1.93亿 | -0.65% |
| 232 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
MORPHOMorpho
|
$2.071 | $2.13 | $2.06 | $105.40万 | $4.86亿 | -1.57% |
| 122 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.46 | $285.68 | $283.74 | $100.72万 | $1.23亿 | 0.16% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.77亿 | $704.37亿 | 0.01% |
| 32 |
ARBArbitrum
|
$0.1685 | $0.1713 | $0.1662 | $636.41万 | $11.60亿 | 0.18% |
| 564 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000314 | $8.33万 | $3,235.06万 | -3.94% |
相关站点
共 40 个
Zama _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Sui _币种排行
Hashflow _BTC行情
BEAMX _BTC行情
Internet _加密货币行情
BEAMX _比特币
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _比特币行情
Holo _加密货币行情
QQQB _以太坊ETH价格
Aerodrome _币种排行
Holo _BTC行情
Zama _数字货币市值
狗币 _比特币
Zama _比特币
Pudgy Penguins _BTC行情
BFUSD _BTC行情
Quant _BTC行情
Tether Gold _比特币行情
Gram _BTC行情
Hamster Kombat _数字货币市值
Zama _以太坊ETH价格
Ethena _BTC行情
莱特币 _比特币
Artificial _币种排行
PAX Gold _比特币行情
LayerZero _比特币行情
Injective _币种排行
波场 _币种排行
Gains Network _比特币
Hedera _以太坊ETH价格
Aster _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
ONEchain _比特币行情