24H 最高$0.0434
24H 最低$0.0383
今日开盘$0.0434
24H 成交量$309.44万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2376.51 | $2,520.00 | $2,280.00 | $427.89万 | $86.37亿 | -4.37% |
| 4 |
SOLSolana
|
$87.52 | $90.01 | $85.02 | $1.47亿 | $526.63亿 | -2.04% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001936 | $0.002042 | $0.001845 | $19.71万 | $3,268.09万 | -4.87% |
| 435 |
BEBBEB
|
$177.11 | $179.79 | $168.40 | $27.19万 | — | 1.78% |
| 38 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000347 | $868.29万 | $7,744.75万 | 14.89% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $159.14万 | $6.17亿 | -2.00% |
| 406 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.84万 | $443.46万 | 0.00% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 470 |
SNXSynthetix Network
|
$0.159 | $0.1649 | $0.1549 | $22.34万 | $5,451.71万 | -3.58% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09117 | $0.08593 | $177.61万 | $9.50亿 | -3.77% |
| 43 |
TAOBitTensor
|
$216.8 | $226.90 | $211.00 | $781.27万 | $21.39亿 | -2.08% |
| 150 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $101.07万 | $1.93亿 | 2.75% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
MORPHOMorpho
|
$2.046 | $2.11 | $1.97 | $147.20万 | $4.86亿 | -2.34% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.86 | $288.86 | $279.29 | $380.12万 | $1.23亿 | 1.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1718 | $0.1736 | $0.1598 | $1,116.27万 | $11.60亿 | 1.00% |
| 530 |
NOTNotcoin
|
$0.000311 | $0.000322 | $0.000301 | $17.16万 | $3,235.06万 | -3.12% |
相关站点
共 40 个
比特现金 _比特币
Injective _以太坊ETH价格
BitTensor _加密货币行情
恒星币 _币种排行
Chainlink _以太坊ETH价格
Internet _BTC行情
Starknet _币种排行
Ether.fi _加密货币行情
瑞波币 _比特币
RWUSD _比特币
Wrapped _BTC行情
KORUB _加密货币行情
Gram _BTC行情
Pump.fun _BTC行情
比特现金 _币种排行
EUR _数字货币市值
莱特币 _BTC行情
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
Hedera _比特币行情
NFPrompt _数字货币市值
CyberConnect _BTC行情
Filecoin _比特币
ONEchain _比特币行情
SNXXB _比特币行情
达世币 _比特币行情
United Stables _比特币行情
USDC _比特币行情
Ripple USD _比特币行情
以太坊 _BTC行情
比特现金 _以太坊ETH价格
Hashflow _币种排行
Chainlink _比特币
Hedera _币种排行
Virtuals _以太坊ETH价格
Aave _比特币
Hyperliquid _BTC行情
Raydium _加密货币行情
Wrapped _币种排行
United Stables _加密货币行情