24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00304
24H 成交量$32.29万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2380.57 | $2,520.00 | $2,280.00 | $428.61万 | $86.37亿 | -4.01% |
| 4 |
SOLSolana
|
$87.86 | $90.01 | $85.02 | $1.38亿 | $526.63亿 | -1.51% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001931 | $0.002042 | $0.001845 | $19.32万 | $3,268.09万 | -4.97% |
| 492 |
BEBBEB
|
$174.1 | $178.38 | $168.40 | $20.33万 | — | 0.14% |
| 37 |
HOTHolo
|
$0.000398 | $0.000526 | $0.000347 | $851.72万 | $7,744.75万 | 11.80% |
| 113 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $154.28万 | $6.17亿 | -1.42% |
| 406 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.90万 | $443.46万 | 0.86% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1612 | $0.1651 | $0.1549 | $21.89万 | $5,451.71万 | -2.24% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.09117 | $0.08593 | $177.82万 | $9.50亿 | -2.20% |
| 42 |
TAOBitTensor
|
$219.1 | $226.90 | $211.00 | $767.62万 | $21.39亿 | -1.04% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $93.80万 | $1.93亿 | -1.13% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $143.99万 | $4.86亿 | -1.96% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.18 | $287.30 | $279.29 | $307.78万 | $1.23亿 | 1.11% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.10亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1716 | $0.1731 | $0.1598 | $1,175.23万 | $11.60亿 | 2.20% |
| 528 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $16.85万 | $3,235.06万 | -2.49% |
相关站点
共 40 个
Ethena _比特币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
Wrapped _BTC行情
First Digital _以太坊ETH价格
币安币 _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Holo _币种排行
Hashflow _数字货币市值
BEAMX _币种排行
Gram _比特币
Quant _币种排行
ONEchain _BTC行情
Aave _比特币
Official _币种排行
Uniswap _BTC行情
DODO _比特币行情
BFUSD _币种排行
BEAMX _以太坊ETH价格
Act I : The _以太坊ETH价格
Arbitrum _币种排行
Uniswap _比特币行情
Pump.fun _BTC行情
Shiba Inu _数字货币市值
PAX Gold _币种排行
Aerodrome _比特币行情
BEAMX _加密货币行情
QQQB _比特币
Bubblemaps _比特币行情
Injective _比特币
Celestia _加密货币行情
Worldcoin _比特币
Aptos _以太坊ETH价格
Holo _币种排行
Holo _加密货币行情
KORUB _币种排行
QQQB _数字货币市值
StraitsX USD _数字货币市值