24H 最高$0.0378
24H 最低$0.0364
今日开盘$0.0376
24H 成交量$19.90万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WBETHWrapped Beacon ETH
|
$2475.77 | $2,493.83 | $2,462.97 | $235.02万 | $86.37亿 | -0.19% |
| 6 |
SOLSolana
|
$89.18 | $89.95 | $88.73 | $5,552.91万 | $526.63亿 | -0.69% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
XVGVerge
|
$0.001983 | $0.002077 | $0.001976 | $15.63万 | $3,268.09万 | -4.20% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.39万 | — | -0.80% |
| 26 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000346 | $728.26万 | $7,744.75万 | 25.14% |
| 160 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $75.26万 | $6.17亿 | -1.21% |
| 333 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.69 | $29.70万 | $443.46万 | -1.68% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1611 | $0.1685 | $0.1599 | $9.64万 | $5,451.71万 | -3.99% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09117 | $0.08888 | $150.71万 | $9.50亿 | -1.69% |
| 51 |
TAOBitTensor
|
$223 | $226.90 | $220.30 | $372.12万 | $21.39亿 | -0.36% |
| 189 |
KITEKite
|
$0.1068 | $0.1119 | $0.1051 | $62.07万 | $1.93亿 | -0.84% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
MORPHOMorpho
|
$2.064 | $2.13 | $2.06 | $105.76万 | $4.86亿 | -1.90% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.14 | $285.68 | $283.74 | $100.49万 | $1.23亿 | 0.09% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.72亿 | $704.37亿 | -0.00% |
| 31 |
ARBArbitrum
|
$0.1685 | $0.1713 | $0.1662 | $638.81万 | $11.60亿 | 0.72% |
| 564 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000314 | $8.33万 | $3,235.06万 | -3.94% |
相关站点
共 40 个
Reserve Rights _比特币行情
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _加密货币行情
Uniswap _比特币
Polymath _BTC行情
PAX Gold _以太坊ETH价格
Holo _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
比特币 _BTC行情
Solana _比特币行情
Hamster Kombat _币种排行
Sui _数字货币市值
Solana _以太坊ETH价格
BEAMX _比特币
Artificial _币种排行
大零币 _比特币
Pudgy Penguins _数字货币市值
Celestia _比特币
NFPrompt _加密货币行情
波场 _加密货币行情
狗币 _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _比特币行情
Worldcoin _币种排行
Hashflow _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币行情
Starknet _加密货币行情
Ripple USD _币种排行
Avalanche _比特币行情
Ondo _数字货币市值
Mitosis _币种排行
Raydium _加密货币行情
Aave _比特币
大零币 _数字货币市值
莱特币 _币种排行