24H 最高$0.3261
24H 最低$0.302
今日开盘$0.3254
24H 成交量$137.83万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2366.22 | $2,520.00 | $2,280.00 | $420.84万 | $86.37亿 | -4.61% |
| 4 |
SOLSolana
|
$87.46 | $90.01 | $85.02 | $1.37亿 | $526.63亿 | -2.04% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001914 | $0.002042 | $0.001845 | $19.28万 | $3,268.09万 | -5.85% |
| 482 |
BEBBEB
|
$170.49 | $178.38 | $168.40 | $21.29万 | — | -2.17% |
| 37 |
HOTHolo
|
$0.0004 | $0.000526 | $0.000347 | $850.17万 | $7,744.75万 | 12.68% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $152.46万 | $6.17亿 | -2.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.52万 | $443.46万 | 0.43% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1603 | $0.1651 | $0.1549 | $21.82万 | $5,451.71万 | -2.85% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09117 | $0.08593 | $176.97万 | $9.50亿 | -2.87% |
| 42 |
TAOBitTensor
|
$218 | $226.90 | $211.00 | $765.29万 | $21.39亿 | -1.63% |
| 156 |
KITEKite
|
$0.1049 | $0.1119 | $0.1044 | $93.62万 | $1.93亿 | -1.22% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
MORPHOMorpho
|
$2.039 | $2.11 | $1.97 | $143.56万 | $4.86亿 | -2.58% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.08 | $287.23 | $279.29 | $308.55万 | $1.23亿 | 0.62% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.04亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1703 | $0.1731 | $0.1598 | $1,165.10万 | $11.60亿 | 1.55% |
| 524 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $16.98万 | $3,235.06万 | -2.80% |
相关站点
共 40 个
NFPrompt _数字货币市值
United Stables _BTC行情
Act I : The _加密货币行情
Zama _数字货币市值
Caldera _数字货币市值
Aave _币种排行
BEAMX _加密货币行情
BitTensor _加密货币行情
BFUSD _数字货币市值
Aerodrome _比特币行情
QQQB _比特币行情
Uniswap _数字货币市值
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
Ondo _币种排行
Near Protocol _币种排行
Wrapped _比特币行情
Worldcoin _比特币
EUR _币种排行
Shiba Inu _数字货币市值
USDC _比特币
Hedera _比特币
Zama _BTC行情
Virtuals _以太坊ETH价格
Gitcoin _比特币行情
Meteora _BTC行情
Meteora _BTC行情
BitTensor _币种排行
First Neiro _比特币
Worldcoin _比特币行情
莱特币 _比特币行情
EUR _数字货币市值
BEAMX _数字货币市值
以太坊 _数字货币市值
Worldcoin _加密货币行情
DODO _比特币行情
MarsCoin _币种排行
以太坊 _加密货币行情