24H 最高$0.0546
24H 最低$0.0524
今日开盘$0.0535
24H 成交量$45.78万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2469.66 | $2,493.83 | $2,462.97 | $254.94万 | $86.37亿 | -0.03% |
| 6 |
SOLSolana
|
$89.1 | $90.01 | $88.73 | $5,899.90万 | $526.63亿 | 0.28% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 536 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $10.63万 | $3,268.09万 | -3.28% |
| 592 |
BEBBEB
|
$173.26 | $176.44 | $171.00 | $6.55万 | — | -0.76% |
| 26 |
HOTHolo
|
$0.000406 | $0.000526 | $0.000346 | $801.57万 | $7,744.75万 | 16.33% |
| 147 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $79.50万 | $6.17亿 | -0.63% |
| 352 |
ASRAS Roma Fan Token
|
$0.699 | $0.723 | $0.69 | $27.99万 | $443.46万 | -3.19% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.65万 | $5,451.71万 | -2.54% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09117 | $0.08888 | $134.34万 | $9.50亿 | -0.38% |
| 51 |
TAOBitTensor
|
$223.3 | $226.90 | $220.30 | $363.40万 | $21.39亿 | 0.63% |
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.94% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.075 | $2.11 | $2.06 | $100.68万 | $4.86亿 | -0.86% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $286.74 | $283.74 | $118.47万 | $1.23亿 | 0.27% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 31 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1662 | $648.15万 | $11.60亿 | 0.42% |
| 527 |
NOTNotcoin
|
$0.000317 | $0.000326 | $0.000314 | $10.93万 | $3,235.06万 | -1.86% |
相关站点
共 40 个
Internet _比特币行情
瑞波币 _币种排行
Hashflow _币种排行
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _币种排行
BFUSD _币种排行
KORUB _BTC行情
Polymath _比特币
牛来 _BTC行情
艾达币 _BTC行情
比特币
Caldera _以太坊ETH价格
Official _数字货币市值
Meteora _比特币
USDC _比特币
PAX Gold _比特币
LayerZero _币种排行
BUSD _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Internet _比特币行情
Ethena _比特币行情
Huma Finance _数字货币市值
Huma Finance _BTC行情
大零币 _比特币
Reserve Rights _BTC行情
Sign _以太坊ETH价格
以太坊 _BTC行情
BitTensor _比特币
瑞波币 _比特币行情
JUST _数字货币市值
Hamster Kombat _比特币行情
RNDR _BTC行情
First Digital _币种排行
United Stables _比特币行情
QQQB _比特币
Celestia _比特币行情
Internet _币种排行
Ether.fi _数字货币市值