24H 最高$0.0125
24H 最低$0.0111
今日开盘$0.01249
24H 成交量$198.46万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2474.36 | $2,493.83 | $2,462.97 | $249.06万 | $86.37亿 | -0.14% |
| 6 |
SOLSolana
|
$89.42 | $90.01 | $88.73 | $5,998.86万 | $526.63亿 | -0.05% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $14.79万 | $3,268.09万 | -3.61% |
| 597 |
BEBBEB
|
$174.14 | $176.44 | $173.56 | $5.96万 | — | -0.24% |
| 25 |
HOTHolo
|
$0.000417 | $0.000526 | $0.000346 | $781.24万 | $7,744.75万 | 17.80% |
| 141 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $83.29万 | $6.17亿 | -0.84% |
| 346 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.77万 | $443.46万 | -3.46% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 550 |
SNXSynthetix Network
|
$0.162 | $0.1673 | $0.1599 | $9.75万 | $5,451.71万 | -3.17% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08932 | $0.09117 | $0.08888 | $140.73万 | $9.50亿 | -0.92% |
| 49 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $369.44万 | $21.39亿 | 0.09% |
| 186 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.37万 | $1.93亿 | 0.09% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.071 | $2.12 | $2.06 | $102.19万 | $4.86亿 | -2.03% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.21 | $286.74 | $283.74 | $113.24万 | $1.23亿 | 0.14% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 32 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $650.24万 | $11.60亿 | 0.00% |
| 541 |
NOTNotcoin
|
$0.000319 | $0.000327 | $0.000314 | $10.26万 | $3,235.06万 | -2.15% |
相关站点
共 40 个
United Stables _币种排行
Ripple USD _比特币行情
狗币 _币种排行
Ondo _以太坊ETH价格
First Digital _数字货币市值
Polymath _以太坊ETH价格
Pepe _币种排行
Sui _币种排行
COCOS _BTC行情
Celestia _比特币行情
EUR _币种排行
Pump.fun _币种排行
Holo _以太坊ETH价格
BitTensor _比特币行情
Ondo _比特币
波场 _BTC行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
以太坊 _数字货币市值
StraitsX USD _比特币行情
Polygon _比特币行情
Pepe _BTC行情
Arbitrum _加密货币行情
Celestia _加密货币行情
Artificial _以太坊ETH价格
Filecoin _币种排行
COCOS _比特币行情
Holo _数字货币市值
JUST _数字货币市值
Celo _BTC行情
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
JUST _币种排行
OFFICIAL TRUMP _比特币
Secret _以太坊ETH价格
Gains Network _加密货币行情
Chainlink _BTC行情
Wrapped _币种排行