24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2369.4 | $2,520.00 | $2,280.00 | $418.46万 | $86.37亿 | -4.50% |
| 4 |
SOLSolana
|
$87.5 | $90.01 | $85.02 | $1.36亿 | $526.63亿 | -2.08% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001914 | $0.002042 | $0.001845 | $19.28万 | $3,268.09万 | -5.85% |
| 482 |
BEBBEB
|
$170.49 | $178.38 | $168.40 | $21.29万 | — | -2.17% |
| 37 |
HOTHolo
|
$0.000403 | $0.000526 | $0.000347 | $850.01万 | $7,744.75万 | 13.84% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $152.27万 | $6.17亿 | -2.00% |
| 407 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.52万 | $443.46万 | 0.43% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1603 | $0.1651 | $0.1549 | $21.82万 | $5,451.71万 | -2.85% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09117 | $0.08593 | $176.34万 | $9.50亿 | -2.79% |
| 42 |
TAOBitTensor
|
$218 | $226.90 | $211.00 | $764.54万 | $21.39亿 | -1.67% |
| 156 |
KITEKite
|
$0.1049 | $0.1119 | $0.1044 | $93.62万 | $1.93亿 | -1.22% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $144.21万 | $4.86亿 | -2.81% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.41 | $287.23 | $279.29 | $306.52万 | $1.23亿 | 0.39% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.98亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1703 | $0.1731 | $0.1598 | $1,158.15万 | $11.60亿 | 1.49% |
| 524 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $16.98万 | $3,235.06万 | -2.80% |
相关站点
共 40 个
Uniswap _数字货币市值
Bubblemaps _BTC行情
BEAMX _数字货币市值
波场 _加密货币行情
大零币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
QQQB _比特币
Bubblemaps _比特币行情
Artificial _BTC行情
Solana _比特币
Ripple USD _加密货币行情
达世币 _加密货币行情
以太坊 _比特币
DODO _比特币行情
Gram _数字货币市值
Act I : The _加密货币行情
Polkadot _加密货币行情
Pump.fun _比特币
Vanar Chain _比特币行情
比特币
EUR _BTC行情
Gitcoin _比特币行情
Uniswap _BTC行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _比特币
TONToken _数字货币市值
Aster _币种排行
Gram _比特币
Polkadot _币种排行
比特现金 _BTC行情
Meteora _加密货币行情
Pudgy Penguins _比特币
QQQB _加密货币行情
DODO _币种排行
SNXXB _BTC行情
达世币 _比特币
Ripple USD _比特币
Pepe _比特币