24H 最高$0.01916
24H 最低$0.01829
今日开盘$0.01916
24H 成交量$29.12万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2472.86 | $2,493.83 | $2,462.97 | $249.39万 | $86.37亿 | -0.20% |
| 6 |
SOLSolana
|
$89.39 | $90.01 | $88.73 | $6,002.40万 | $526.63亿 | -0.29% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001975 | $14.74万 | $3,268.09万 | -3.85% |
| 595 |
BEBBEB
|
$174.61 | $176.44 | $173.56 | $6.07万 | — | -0.25% |
| 26 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000346 | $768.69万 | $7,744.75万 | 24.58% |
| 148 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.96万 | $6.17亿 | -0.95% |
| 347 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.69 | $28.11万 | $443.46万 | -3.18% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.162 | $0.1675 | $0.1599 | $9.73万 | $5,451.71万 | -3.23% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 99 |
POLPolygon Ecosystem Token
|
$0.0893 | $0.09117 | $0.08888 | $140.92万 | $9.50亿 | -0.81% |
| 50 |
TAOBitTensor
|
$223.6 | $226.90 | $220.30 | $371.77万 | $21.39亿 | 0.13% |
| 186 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $64.38万 | $1.93亿 | -0.19% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.12 | $2.06 | $102.05万 | $4.86亿 | -2.50% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.53 | $286.74 | $283.74 | $108.97万 | $1.23亿 | 0.26% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 32 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $644.91万 | $11.60亿 | -0.48% |
| 548 |
NOTNotcoin
|
$0.000317 | $0.000327 | $0.000314 | $9.88万 | $3,235.06万 | -3.06% |
相关站点
共 40 个
瑞波币 _比特币行情
DODO _加密货币行情
Sui _比特币行情
JUST _加密货币行情
Shiba Inu _比特币
Solana _数字货币市值
Vanar Chain _比特币
Sui _以太坊ETH价格
Shiba Inu _币种排行
Gitcoin _币种排行
Mitosis _以太坊ETH价格
RNDR _币种排行
应用链 _币种排行
LayerZero _加密货币行情
Ripple USD _加密货币行情
TONToken _数字货币市值
Mitosis _比特币行情
QQQB _数字货币市值
币安币 _比特币
StraitsX USD _加密货币行情
Hamster Kombat _比特币
Aptos _加密货币行情
艾达币 _数字货币市值
USD1 _以太坊ETH价格
Sign _币种排行
币安币 _BTC行情
Aster _加密货币行情
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
Holo _币种排行
Sui _以太坊ETH价格
Gains Network _BTC行情
Secret _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币行情
应用链 _加密货币行情
KORUB _币种排行
艾达币 _比特币行情
Gitcoin _比特币行情
Hashflow _比特币行情