24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2478.21 | $2,493.83 | $2,462.97 | $242.08万 | $86.37亿 | -0.05% |
| 6 |
SOLSolana
|
$89.3 | $90.01 | $88.73 | $5,847.72万 | $526.63亿 | -0.44% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
XVGVerge
|
$0.001989 | $0.002062 | $0.001976 | $15.20万 | $3,268.09万 | -3.12% |
| 599 |
BEBBEB
|
$175.28 | $176.23 | $173.56 | $5.87万 | — | -0.01% |
| 26 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000346 | $755.56万 | $7,744.75万 | 22.88% |
| 153 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $76.45万 | $6.17亿 | -1.00% |
| 341 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $29.18万 | $443.46万 | -2.23% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 551 |
SNXSynthetix Network
|
$0.1615 | $0.1675 | $0.1599 | $9.67万 | $5,451.71万 | -3.58% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08928 | $0.09117 | $0.08888 | $145.70万 | $9.50亿 | -1.09% |
| 51 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $378.34万 | $21.39亿 | -0.18% |
| 187 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.02万 | $1.93亿 | 0.09% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.074 | $2.13 | $2.06 | $102.47万 | $4.86亿 | -2.26% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.32 | $286.32 | $283.74 | $105.38万 | $1.23亿 | 0.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.01% |
| 35 |
ARBArbitrum
|
$0.167 | $0.1713 | $0.1662 | $630.99万 | $11.60亿 | -0.71% |
| 564 |
NOTNotcoin
|
$0.000319 | $0.000328 | $0.000314 | $8.78万 | $3,235.06万 | -2.74% |
相关站点
共 40 个
BitTensor _比特币行情
RWUSD _币种排行
Reserve Rights _以太坊ETH价格
RWUSD _数字货币市值
Gains Network _以太坊ETH价格
Hedera _比特币
Uniswap _比特币
CyberConnect _比特币行情
Artificial _币种排行
比特现金 _以太坊ETH价格
狗币 _数字货币市值
Internet _比特币
Hamster Kombat _比特币
Injective _币种排行
Ether.fi _以太坊ETH价格
Mitosis _比特币行情
First Digital _币种排行
KORUB _比特币行情
应用链 _比特币
Sign _数字货币市值
Huma Finance _数字货币市值
Aave _比特币行情
Worldcoin _比特币
LayerZero _数字货币市值
Sui _BTC行情
LayerZero _加密货币行情
Gitcoin _数字货币市值
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Gains Network _加密货币行情
Hyperliquid _加密货币行情
BFUSD _加密货币行情
StraitsX USD _加密货币行情
KORUB _币种排行
COCOS _加密货币行情
Wrapped _BTC行情
Plasma _比特币
应用链 _比特币
波场 _加密货币行情