24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002123
24H 成交量$58.77万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2378.08 | $2,520.00 | $2,280.00 | $427.23万 | $86.37亿 | -4.11% |
| 4 |
SOLSolana
|
$88.01 | $90.01 | $85.02 | $1.37亿 | $526.63亿 | -1.36% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001928 | $0.002042 | $0.001845 | $19.32万 | $3,268.09万 | -5.12% |
| 491 |
BEBBEB
|
$172.8 | $178.38 | $168.40 | $20.29万 | — | -0.73% |
| 37 |
HOTHolo
|
$0.0004 | $0.000526 | $0.000347 | $851.19万 | $7,744.75万 | 12.36% |
| 114 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $152.99万 | $6.17亿 | -1.53% |
| 406 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.89万 | $443.46万 | 1.00% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.1614 | $0.1651 | $0.1549 | $21.89万 | $5,451.71万 | -2.24% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08819 | $0.09117 | $0.08593 | $177.48万 | $9.50亿 | -2.26% |
| 42 |
TAOBitTensor
|
$219.3 | $226.90 | $211.00 | $766.63万 | $21.39亿 | -0.95% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $93.86万 | $1.93亿 | -0.94% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
MORPHOMorpho
|
$2.051 | $2.11 | $1.97 | $143.68万 | $4.86亿 | -1.87% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.88 | $287.23 | $279.29 | $307.90万 | $1.23亿 | 0.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.09亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1719 | $0.1731 | $0.1598 | $1,173.52万 | $11.60亿 | 2.57% |
| 527 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.85万 | $3,235.06万 | -2.18% |
相关站点
共 40 个
SNXXB _币种排行
BitTensor _比特币
Sui _比特币行情
Caldera _币种排行
Pump.fun _加密货币行情
Raydium _数字货币市值
Raydium _加密货币行情
币安币 _币种排行
Gains Network _比特币
ONEchain _币种排行
NFPrompt _数字货币市值
Artificial _数字货币市值
Act I : The _BTC行情
Reserve Rights _数字货币市值
Hamster Kombat _数字货币市值
Shiba Inu _比特币行情
Avalanche _以太坊ETH价格
牛来 _BTC行情
Aave _BTC行情
TONToken _数字货币市值
狗币 _币种排行
Starknet _比特币
Celo _比特币
Aave _BTC行情
BEAMX _BTC行情
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
USD1 _币种排行
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Act I : The _BTC行情
比特现金 _币种排行
牛来 _比特币
Pump.fun _BTC行情
Chainlink _币种排行
达世币 _币种排行
Hedera _币种排行
Ripple USD _币种排行
Gains Network _以太坊ETH价格