24H 最高$6.96
24H 最低$6.80
今日开盘$6.96
24H 成交量$66.12万
流通市值$10.66亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WBETHWrapped Beacon ETH
|
$2478.62 | $2,493.83 | $2,462.97 | $240.90万 | $86.37亿 | -0.01% |
| 6 |
SOLSolana
|
$89.68 | $90.01 | $88.73 | $5,917.49万 | $526.63亿 | 0.01% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $14.81万 | $3,268.09万 | -2.59% |
| 599 |
BEBBEB
|
$176.44 | $176.44 | $173.56 | $6.12万 | — | 0.78% |
| 26 |
HOTHolo
|
$0.000434 | $0.000526 | $0.000346 | $761.38万 | $7,744.75万 | 22.60% |
| 150 |
CAKEPancakeSwap
|
$1.887 | $1.91 | $1.88 | $77.90万 | $6.17亿 | -0.89% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.11万 | $443.46万 | -2.64% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 551 |
SNXSynthetix Network
|
$0.1621 | $0.1675 | $0.1599 | $9.63万 | $5,451.71万 | -2.99% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08951 | $0.09117 | $0.08888 | $143.51万 | $9.50亿 | -0.73% |
| 50 |
TAOBitTensor
|
$225.1 | $226.90 | $220.30 | $377.39万 | $21.39亿 | 0.63% |
| 186 |
KITEKite
|
$0.1077 | $0.1119 | $0.1051 | $64.23万 | $1.93亿 | 0.37% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.08 | $2.12 | $2.06 | $102.33万 | $4.86亿 | -1.93% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.49 | $286.49 | $283.74 | $105.67万 | $1.23亿 | 0.53% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.79亿 | $704.37亿 | -0.00% |
| 34 |
ARBArbitrum
|
$0.1672 | $0.1713 | $0.1662 | $634.34万 | $11.60亿 | -0.42% |
| 559 |
NOTNotcoin
|
$0.000321 | $0.000327 | $0.000314 | $9.05万 | $3,235.06万 | -1.84% |
相关站点
共 40 个
BitTensor _BTC行情
BUSD _BTC行情
DODO _BTC行情
Aave _数字货币市值
First Digital _加密货币行情
Reserve Rights _数字货币市值
Celestia _比特币
Aptos _币种排行
USDC _BTC行情
Gram _比特币
KORUB _加密货币行情
Hashflow _以太坊ETH价格
Artificial _加密货币行情
USDC _加密货币行情
Aerodrome _加密货币行情
Arbitrum _币种排行
莱特币 _BTC行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _BTC行情
COCOS _加密货币行情
Uniswap _币种排行
RNDR _比特币
Aerodrome _比特币
Filecoin _以太坊ETH价格
Injective _BTC行情
Aave _BTC行情
JUST _BTC行情
Hashflow _币种排行
First Digital _比特币行情
Starknet _加密货币行情
Meteora _加密货币行情
Celestia _币种排行
Caldera _BTC行情
Aave _以太坊ETH价格
Ether.fi _BTC行情
LayerZero _BTC行情
Hamster Kombat _以太坊ETH价格
EUR _加密货币行情
比特现金 _比特币行情