24H 最高$0.906
24H 最低$0.842
今日开盘$0.892
24H 成交量$244.32万
流通市值$15.11亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2360.52 | $2,520.00 | $2,280.00 | $414.88万 | $86.37亿 | -4.86% |
| 4 |
SOLSolana
|
$87.05 | $90.01 | $85.02 | $1.36亿 | $526.63亿 | -2.54% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001909 | $0.002042 | $0.001845 | $19.22万 | $3,268.09万 | -6.10% |
| 483 |
BEBBEB
|
$169.34 | $178.38 | $168.40 | $20.95万 | — | -2.83% |
| 37 |
HOTHolo
|
$0.0004 | $0.000526 | $0.000347 | $849.49万 | $7,744.75万 | 12.99% |
| 113 |
CAKEPancakeSwap
|
$1.856 | $1.91 | $1.83 | $152.08万 | $6.17亿 | -2.21% |
| 406 |
ASRAS Roma Fan Token
|
$0.7 | $0.719 | $0.678 | $29.48万 | $443.46万 | 0.14% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 477 |
SNXSynthetix Network
|
$0.1598 | $0.1653 | $0.1549 | $21.63万 | $5,451.71万 | -3.33% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09117 | $0.08593 | $176.04万 | $9.50亿 | -3.12% |
| 42 |
TAOBitTensor
|
$217 | $226.90 | $211.00 | $763.98万 | $21.39亿 | -1.99% |
| 157 |
KITEKite
|
$0.1046 | $0.1119 | $0.1044 | $93.45万 | $1.93亿 | -1.51% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
MORPHOMorpho
|
$2.024 | $2.11 | $1.97 | $144.04万 | $4.86亿 | -3.53% |
| 77 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.83 | $287.23 | $279.29 | $301.74万 | $1.23亿 | 0.18% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.95亿 | $704.37亿 | -0.03% |
| 28 |
ARBArbitrum
|
$0.1696 | $0.1731 | $0.1598 | $1,155.68万 | $11.60亿 | 1.19% |
| 534 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $16.17万 | $3,235.06万 | -2.80% |
相关站点
共 40 个
币安币 _数字货币市值
MarsCoin _以太坊ETH价格
Aerodrome _币种排行
StraitsX USD _比特币
Hyperliquid _BTC行情
Wrapped _币种排行
Uniswap _比特币
比特币 _加密货币行情
Injective _BTC行情
JUST _比特币行情
DODO _数字货币市值
StraitsX USD _币种排行
Gitcoin _数字货币市值
Sui _比特币行情
达世币 _BTC行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _BTC行情
Aerodrome _BTC行情
Zama _加密货币行情
DODO _数字货币市值
Zama _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _BTC行情
Aster _加密货币行情
Shiba Inu _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Aptos _数字货币市值
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
Meteora _BTC行情
Sui _以太坊ETH价格