24H 最高$0.07181
24H 最低$0.0705
今日开盘$0.07175
24H 成交量$1,507.22万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WBETHWrapped Beacon ETH
|
$2478.62 | $2,493.83 | $2,462.97 | $240.88万 | $86.37亿 | 0.04% |
| 6 |
SOLSolana
|
$89.55 | $90.01 | $88.73 | $5,918.88万 | $526.63亿 | -0.02% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $14.72万 | $3,268.09万 | -2.45% |
| 599 |
BEBBEB
|
$176.3 | $176.44 | $173.56 | $6.12万 | — | 0.70% |
| 26 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $763.65万 | $7,744.75万 | 24.51% |
| 150 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $77.96万 | $6.17亿 | -1.00% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.11万 | $443.46万 | -2.64% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.162 | $0.1675 | $0.1599 | $9.67万 | $5,451.71万 | -2.94% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08935 | $0.09117 | $0.08888 | $142.80万 | $9.50亿 | -0.72% |
| 50 |
TAOBitTensor
|
$224.9 | $226.90 | $220.30 | $375.92万 | $21.39亿 | 0.72% |
| 186 |
KITEKite
|
$0.1077 | $0.1119 | $0.1051 | $64.27万 | $1.93亿 | 0.47% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.076 | $2.12 | $2.06 | $102.24万 | $4.86亿 | -2.08% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.49 | $286.56 | $283.74 | $105.90万 | $1.23亿 | 0.53% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.82亿 | $704.37亿 | -0.00% |
| 34 |
ARBArbitrum
|
$0.167 | $0.1713 | $0.1662 | $638.81万 | $11.60亿 | -0.48% |
| 558 |
NOTNotcoin
|
$0.000321 | $0.000327 | $0.000314 | $9.09万 | $3,235.06万 | -1.23% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Gains Network _币种排行
Wrapped _加密货币行情
Vanar Chain _币种排行
Pump.fun _数字货币市值
Celestia _比特币
Sign _以太坊ETH价格
Injective _数字货币市值
Secret _加密货币行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _BTC行情
Ethena _比特币
Gitcoin _数字货币市值
Hedera _比特币行情
Artificial _比特币行情
NFPrompt _数字货币市值
Tether Gold _币种排行
Injective _以太坊ETH价格
KORUB _比特币行情
Polymath _BTC行情
比特现金 _币种排行
Zama _加密货币行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
恒星币 _比特币行情
Aave _BTC行情
BFUSD _数字货币市值
Artificial _BTC行情
RWUSD _BTC行情
Plasma _加密货币行情
Arbitrum _数字货币市值
Hashflow _比特币行情
比特现金 _数字货币市值
达世币 _币种排行
First Digital _BTC行情
Secret _比特币
Sign _比特币