24H 最高$4.07
24H 最低$3.96
今日开盘$4.05
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2365.99 | $2,511.17 | $2,280.00 | $316.95万 | $86.37亿 | -4.45% |
| 6 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $9,858.82万 | $526.63亿 | -2.85% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
XVGVerge
|
$0.00192 | $0.002062 | $0.001845 | $15.72万 | $3,268.09万 | -6.16% |
| 587 |
BEBBEB
|
$171.12 | $176.44 | $169.62 | $9.65万 | — | -1.63% |
| 31 |
HOTHolo
|
$0.000396 | $0.000526 | $0.000347 | $819.26万 | $7,744.75万 | 13.14% |
| 112 |
CAKEPancakeSwap
|
$1.848 | $1.91 | $1.83 | $131.11万 | $6.17亿 | -2.79% |
| 407 |
ASRAS Roma Fan Token
|
$0.688 | $0.719 | $0.678 | $26.38万 | $443.46万 | -2.55% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 522 |
SNXSynthetix Network
|
$0.1596 | $0.1669 | $0.1549 | $15.02万 | $5,451.71万 | -3.91% |
| 177 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.09117 | $0.08593 | $156.59万 | $9.50亿 | -2.69% |
| 42 |
TAOBitTensor
|
$216.4 | $226.90 | $211.00 | $597.76万 | $21.39亿 | -2.74% |
| 172 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $78.49万 | $1.93亿 | 0.00% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 111 |
MORPHOMorpho
|
$2.007 | $2.11 | $1.97 | $132.13万 | $4.86亿 | -4.43% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.44 | $286.74 | $279.29 | $199.79万 | $1.23亿 | -1.07% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.70亿 | $704.37亿 | -0.03% |
| 29 |
ARBArbitrum
|
$0.1636 | $0.1713 | $0.1598 | $886.50万 | $11.60亿 | -2.21% |
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.29万 | $3,235.06万 | -4.32% |
相关站点
共 40 个
Aerodrome _BTC行情
USDC _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _比特币
Gains Network _币种排行
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
Aster _币种排行
Ether.fi _以太坊ETH价格
Official _比特币
Celestia _加密货币行情
Arbitrum _数字货币市值
BFUSD _币种排行
BitTensor _BTC行情
Ripple USD _比特币行情
Aave _数字货币市值
Avalanche _BTC行情
Hyperliquid _加密货币行情
Ondo _比特币行情
Arbitrum _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _币种排行
Hamster Kombat _币种排行
Plasma _加密货币行情
Worldcoin _BTC行情
Shiba Inu _比特币行情
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
First Neiro _比特币
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
以太坊 _数字货币市值
BFUSD _币种排行
Plasma _以太坊ETH价格
Uniswap _币种排行
BEAMX _以太坊ETH价格
大零币 _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _加密货币行情
Meteora _币种排行