24H 最高$2.82
24H 最低$2.68
今日开盘$2.82
24H 成交量$4.32万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2383.15 | $2,520.00 | $2,280.00 | $426.87万 | $86.37亿 | -4.09% |
| 4 |
SOLSolana
|
$87.86 | $90.01 | $85.02 | $1.44亿 | $526.63亿 | -1.59% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001948 | $0.002042 | $0.001845 | $19.59万 | $3,268.09万 | -4.09% |
| 437 |
BEBBEB
|
$177.44 | $179.79 | $168.40 | $26.53万 | — | 1.66% |
| 38 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000347 | $862.97万 | $7,744.75万 | 14.89% |
| 112 |
CAKEPancakeSwap
|
$1.871 | $1.91 | $1.83 | $157.48万 | $6.17亿 | -1.53% |
| 406 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.80万 | $443.46万 | 0.43% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.16 | $0.1651 | $0.1549 | $22.23万 | $5,451.71万 | -2.97% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.98% |
| 43 |
TAOBitTensor
|
$217.9 | $226.90 | $211.00 | $777.81万 | $21.39亿 | -1.54% |
| 153 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $98.87万 | $1.93亿 | 2.74% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $146.94万 | $4.86亿 | -1.77% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $288.84 | $279.29 | $367.99万 | $1.23亿 | 1.54% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.38亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.173 | $0.1736 | $0.1598 | $1,113.32万 | $11.60亿 | 2.01% |
| 535 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $16.64万 | $3,235.06万 | -2.49% |
相关站点
共 40 个
Sui _数字货币市值
Reserve Rights _比特币
Official _以太坊ETH价格
Starknet _加密货币行情
Quant _数字货币市值
Sui _数字货币市值
Shiba Inu _比特币行情
Caldera _比特币
Gitcoin _加密货币行情
大零币 _币种排行
比特现金 _BTC行情
Aave _以太坊ETH价格
Shiba Inu _比特币行情
Holo _加密货币行情
Raydium _以太坊ETH价格
Hedera _数字货币市值
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
KORUB _数字货币市值
莱特币 _币种排行
Aave _以太坊ETH价格
United Stables _数字货币市值
Official _加密货币行情
Polkadot _币种排行
比特币 _加密货币行情
Aptos _比特币
Celestia _比特币
Gains Network _数字货币市值
莱特币 _加密货币行情
Reserve Rights _数字货币市值
Mitosis _比特币行情
Celo _数字货币市值
COINB _币种排行
Pepe _比特币
Shiba Inu _比特币
Shiba Inu _数字货币市值
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
恒星币 _比特币