24H 最高$0.009
24H 最低$0.00814
今日开盘$0.00893
24H 成交量$10.58万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2379.65 | $2,520.00 | $2,280.00 | $430.78万 | $86.37亿 | -3.96% |
| 4 |
SOLSolana
|
$87.79 | $90.01 | $85.02 | $1.39亿 | $526.63亿 | -1.46% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,268.09万 | -4.63% |
| 487 |
BEBBEB
|
$173.66 | $178.38 | $168.40 | $20.80万 | — | -0.08% |
| 38 |
HOTHolo
|
$0.000397 | $0.000526 | $0.000347 | $855.02万 | $7,744.75万 | 11.20% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.17亿 | -1.48% |
| 406 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.87万 | $443.46万 | 1.00% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1612 | $0.1651 | $0.1549 | $21.91万 | $5,451.71万 | -2.24% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.38% |
| 41 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $778.77万 | $21.39亿 | -1.31% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $94.06万 | $1.93亿 | -1.22% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1731 | $0.1598 | $1,181.91万 | $11.60亿 | 2.14% |
| 529 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.86万 | $3,235.06万 | -2.18% |
相关站点
共 40 个
比特现金 _币种排行
Pudgy Penguins _比特币
Injective _加密货币行情
PAX Gold _加密货币行情
EUR _币种排行
瑞波币 _以太坊ETH价格
Zama _BTC行情
狗币 _以太坊ETH价格
Aster _比特币
Shiba Inu _数字货币市值
Huma Finance _比特币
Chainlink _数字货币市值
Pepe _数字货币市值
Mitosis _数字货币市值
MarsCoin _数字货币市值
达世币 _比特币行情
First Digital _币种排行
USDC _币种排行
Starknet _以太坊ETH价格
Celestia _BTC行情
莱特币 _加密货币行情
恒星币 _币种排行
大零币 _加密货币行情
Worldcoin _比特币
Artificial _比特币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
Plasma _加密货币行情
Polkadot _以太坊ETH价格
Holo _比特币
Aptos _币种排行
QQQB _比特币
Hedera _数字货币市值
Uniswap _比特币行情
Mitosis _BTC行情
达世币 _比特币
Official _币种排行