24H 最高$0.0978
24H 最低$0.0915
今日开盘$0.0966
24H 成交量$34.36万
流通市值$5,315.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2477.93 | $2,493.83 | $2,462.97 | $242.10万 | $86.37亿 | -0.00% |
| 6 |
SOLSolana
|
$89.54 | $90.01 | $88.73 | $5,872.84万 | $526.63亿 | -0.16% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $15.20万 | $3,268.09万 | -2.83% |
| 597 |
BEBBEB
|
$176.25 | $176.25 | $173.56 | $6.12万 | — | 0.54% |
| 26 |
HOTHolo
|
$0.000434 | $0.000526 | $0.000346 | $757.57万 | $7,744.75万 | 22.60% |
| 153 |
CAKEPancakeSwap
|
$1.886 | $1.91 | $1.88 | $76.27万 | $6.17亿 | -1.00% |
| 341 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.18万 | $443.46万 | -2.36% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 550 |
SNXSynthetix Network
|
$0.1614 | $0.1675 | $0.1599 | $9.66万 | $5,451.71万 | -3.53% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08938 | $0.09117 | $0.08888 | $144.59万 | $9.50亿 | -0.87% |
| 51 |
TAOBitTensor
|
$224.1 | $226.90 | $220.30 | $377.76万 | $21.39亿 | 0.00% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.03万 | $1.93亿 | 0.19% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
MORPHOMorpho
|
$2.077 | $2.12 | $2.06 | $102.17万 | $4.86亿 | -2.03% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.34 | $286.35 | $283.74 | $105.19万 | $1.23亿 | 0.48% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 35 |
ARBArbitrum
|
$0.1668 | $0.1713 | $0.1662 | $631.57万 | $11.60亿 | -0.83% |
| 562 |
NOTNotcoin
|
$0.000319 | $0.000328 | $0.000314 | $8.83万 | $3,235.06万 | -2.74% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
RNDR _数字货币市值
DODO _币种排行
Pepe _数字货币市值
USDC _比特币
Caldera _BTC行情
QQQB _币种排行
Artificial _以太坊ETH价格
RNDR _BTC行情
Uniswap _BTC行情
Sui _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _比特币
Celestia _以太坊ETH价格
Artificial _比特币行情
Mitosis _以太坊ETH价格
Wrapped _BTC行情
Avalanche _加密货币行情
Worldcoin _比特币行情
StraitsX USD _币种排行
Celestia _数字货币市值
Polygon _比特币行情
Ether.fi _数字货币市值
USD1 _比特币行情
Pump.fun _加密货币行情
大零币 _BTC行情
莱特币 _数字货币市值
Official _币种排行
Ethena _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Act I : The _加密货币行情
LayerZero _加密货币行情
EUR _BTC行情
Gram _BTC行情
Ondo _比特币行情
应用链 _以太坊ETH价格
Arbitrum _币种排行
比特现金 _比特币行情