CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.87
-0.82%
≈ ￥32.142
(-$0.04)
更新于 2026-11-09 10:00:02
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$136.09万
流通市值$3,921.03万
24H 涨跌额(-$0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WBETHWrapped Beacon ETH
|
$2379.65 | $2,520.00 | $2,280.00 | $430.78万 | $86.37亿 | -3.96% |
| 4 |
SOLSolana
|
$87.79 | $90.01 | $85.02 | $1.39亿 | $526.63亿 | -1.46% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,268.09万 | -4.63% |
| 487 |
BEBBEB
|
$173.66 | $178.38 | $168.40 | $20.80万 | — | -0.08% |
| 38 |
HOTHolo
|
$0.000397 | $0.000526 | $0.000347 | $855.02万 | $7,744.75万 | 11.20% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.17亿 | -1.48% |
| 406 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.87万 | $443.46万 | 1.00% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1612 | $0.1651 | $0.1549 | $21.91万 | $5,451.71万 | -2.24% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.38% |
| 41 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $778.77万 | $21.39亿 | -1.31% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $94.06万 | $1.93亿 | -1.22% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1731 | $0.1598 | $1,181.91万 | $11.60亿 | 2.14% |
| 529 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.86万 | $3,235.06万 | -2.18% |
相关站点
共 40 个
BFUSD _比特币行情
Internet _币种排行
Virtuals _币种排行
Sui _币种排行
TONToken _加密货币行情
RWUSD _比特币
Sui _BTC行情
Caldera _数字货币市值
Holo _数字货币市值
LayerZero _加密货币行情
Aster _数字货币市值
Celestia _以太坊ETH价格
Injective _币种排行
Starknet _比特币行情
NFPrompt _比特币
Artificial _以太坊ETH价格
First Neiro _BTC行情
Hamster Kombat _BTC行情
Wrapped _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Reserve Rights _币种排行
MarsCoin _币种排行
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
Act I : The _比特币
Arbitrum _数字货币市值
比特现金 _以太坊ETH价格
CyberConnect _数字货币市值
ONEchain _数字货币市值
Sui _币种排行
BitTensor _币种排行
Celestia _币种排行
Vanar Chain _加密货币行情
瑞波币 _比特币行情
Ethena _数字货币市值
Gains Network _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _比特币行情
Zama _数字货币市值