24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$653.44万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2397.5 | $2,511.17 | $2,280.00 | $351.18万 | $86.37亿 | -3.39% |
| 6 |
SOLSolana
|
$87.91 | $90.01 | $85.02 | $1.15亿 | $526.63亿 | -1.72% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001943 | $0.002062 | $0.001845 | $17.80万 | $3,268.09万 | -5.36% |
| 578 |
BEBBEB
|
$173.71 | $176.44 | $169.62 | $11.22万 | — | -0.27% |
| 34 |
HOTHolo
|
$0.000408 | $0.000526 | $0.000347 | $830.58万 | $7,744.75万 | 14.93% |
| 112 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $143.45万 | $6.17亿 | -1.79% |
| 406 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.38万 | $443.46万 | -1.56% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 493 |
SNXSynthetix Network
|
$0.1617 | $0.1669 | $0.1549 | $18.63万 | $5,451.71万 | -2.83% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08829 | $0.09117 | $0.08593 | $166.19万 | $9.50亿 | -2.63% |
| 41 |
TAOBitTensor
|
$219.5 | $226.90 | $211.00 | $662.08万 | $21.39亿 | -1.57% |
| 166 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $85.99万 | $1.93亿 | -0.37% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 113 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $142.41万 | $4.86亿 | -2.95% |
| 85 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.74 | $279.29 | $236.03万 | $1.23亿 | 0.21% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.16亿 | $704.37亿 | -0.01% |
| 27 |
ARBArbitrum
|
$0.1677 | $0.1713 | $0.1598 | $990.91万 | $11.60亿 | -0.59% |
| 539 |
NOTNotcoin
|
$0.000314 | $0.000326 | $0.000301 | $14.64万 | $3,235.06万 | -3.39% |
相关站点
共 40 个
First Digital _数字货币市值
Act I : The _比特币行情
United Stables _数字货币市值
Bubblemaps _加密货币行情
艾达币 _数字货币市值
EUR _加密货币行情
Pudgy Penguins _BTC行情
Hamster Kombat _加密货币行情
Tether Gold _以太坊ETH价格
牛来 _比特币
莱特币 _以太坊ETH价格
Artificial _加密货币行情
CyberConnect _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _BTC行情
First Digital _BTC行情
Sui _以太坊ETH价格
Celo _币种排行
币安币 _币种排行
Worldcoin _数字货币市值
TONToken _加密货币行情
MarsCoin _比特币
QQQB _以太坊ETH价格
Wrapped _BTC行情
大零币 _币种排行
USDC _比特币行情
United Stables _以太坊ETH价格
Celo _比特币
Gitcoin _币种排行
大零币 _比特币行情
Shiba Inu _BTC行情
Plasma _币种排行
Bubblemaps _加密货币行情
Ether.fi _BTC行情
Gitcoin _比特币
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
USDC _比特币行情
Quant _数字货币市值
Reserve Rights _比特币行情