24H 最高$0.2438
24H 最低$0.2299
今日开盘$0.2367
24H 成交量$67.03万
流通市值$3,793.02万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2483.87 | $2,493.83 | $2,462.97 | $240.53万 | $86.37亿 | 0.11% |
| 6 |
SOLSolana
|
$89.73 | $90.01 | $88.73 | $5,771.96万 | $526.63亿 | 0.07% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 468 |
XVGVerge
|
$0.001998 | $0.002068 | $0.001976 | $15.40万 | $3,268.09万 | -3.25% |
| 600 |
BEBBEB
|
$175.82 | $176.23 | $173.56 | $5.90万 | — | 0.31% |
| 26 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $743.89万 | $7,744.75万 | 24.16% |
| 156 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $76.49万 | $6.17亿 | -0.79% |
| 336 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $29.57万 | $443.46万 | -1.40% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1623 | $0.1679 | $0.1599 | $9.64万 | $5,451.71万 | -3.34% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08959 | $0.09117 | $0.08888 | $147.12万 | $9.50亿 | -1.02% |
| 50 |
TAOBitTensor
|
$225 | $226.90 | $220.30 | $378.93万 | $21.39亿 | 0.36% |
| 188 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $62.88万 | $1.93亿 | -0.37% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
MORPHOMorpho
|
$2.078 | $2.13 | $2.06 | $104.96万 | $4.86亿 | -1.24% |
| 116 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.16 | $286.32 | $283.74 | $104.99万 | $1.23亿 | 0.39% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | 0.00% |
| 34 |
ARBArbitrum
|
$0.1682 | $0.1713 | $0.1662 | $632.59万 | $11.60亿 | 0.12% |
| 568 |
NOTNotcoin
|
$0.000319 | $0.000329 | $0.000314 | $8.42万 | $3,235.06万 | -2.74% |
相关站点
共 40 个
Aster _以太坊ETH价格
QQQB _数字货币市值
BEAMX _币种排行
USD1 _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
Secret _BTC行情
Hedera _加密货币行情
USD1 _比特币行情
Hyperliquid _BTC行情
Mitosis _比特币
BUSD _币种排行
Hamster Kombat _BTC行情
Arbitrum _比特币
恒星币 _比特币行情
Caldera _加密货币行情
MarsCoin _比特币
波场 _比特币行情
DODO _数字货币市值
Pump.fun _比特币
Arbitrum _加密货币行情
Celestia _比特币行情
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _数字货币市值
Hashflow _BTC行情
Wrapped _数字货币市值
USDC _数字货币市值
比特现金 _以太坊ETH价格
Filecoin _BTC行情
Polygon _比特币行情
Starknet _以太坊ETH价格
Celestia _比特币
COCOS _加密货币行情
BFUSD _比特币行情
Act I : The _加密货币行情
Zama _BTC行情
Aave _加密货币行情
Act I : The _BTC行情